Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.41 14.41 14.33 14.33 4,000 -0.11(-0.76%)
Dec 28, 2006 14.36 14.44 14.36 14.44 800 +0.04(+0.28%)
Dec 27, 2006 14.33 14.40 14.33 14.40 3,100 +0.06(+0.42%)
Dec 26, 2006 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Dec 22, 2006 14.33 14.34 14.33 14.34 1,900 +0.01(+0.07%)
Dec 21, 2006 14.35 14.35 14.33 14.33 9,200 -0.02(-0.14%)
Dec 20, 2006 14.36 14.36 14.35 14.35 3,900 -0.01(-0.07%)
Dec 19, 2006 14.34 14.45 14.34 14.36 3,900 +0.02(+0.14%)
Dec 18, 2006 14.35 14.35 14.34 14.34 1,500 -0.04(-0.28%)
Dec 15, 2006 14.34 14.40 14.32 14.38 1,800 +0.08(+0.56%)
Dec 14, 2006 14.23 14.30 14.23 14.30 3,500 +0.03(+0.21%)
Dec 13, 2006 14.35 14.39 14.27 14.27 4,500 -0.14(-0.97%)
Dec 12, 2006 14.42 14.43 14.33 14.41 6,100 +0.04(+0.28%)
Dec 11, 2006 14.31 14.44 14.31 14.37 11,900 +0.07(+0.49%)
Dec 08, 2006 14.31 14.31 14.30 14.30 1,000 -0.01(-0.07%)
Dec 07, 2006 14.37 14.37 14.31 14.31 3,700 +0.04(+0.28%)
Dec 06, 2006 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Dec 05, 2006 14.27 14.34 14.27 14.27 3,400 +0.00(+0.00%)
Dec 04, 2006 14.25 14.31 14.25 14.27 13,300 -0.02(-0.14%)
Dec 01, 2006 14.27 14.32 14.27 14.29 800 -0.01(-0.07%)
Nov 30, 2006 14.30 14.30 14.30 14.30 2,100 +0.05(+0.35%)
Nov 29, 2006 14.25 14.25 14.25 14.25 2,600 +0.00(+0.00%)
Nov 28, 2006 14.19 14.33 14.19 14.25 5,400 +0.09(+0.64%)
Nov 27, 2006 14.25 14.25 14.11 14.16 14,000 -0.12(-0.84%)
Nov 24, 2006 14.26 14.28 14.26 14.28 600 +0.03(+0.21%)
Nov 22, 2006 14.41 14.41 14.22 14.25 9,400 -0.06(-0.42%)
Nov 21, 2006 14.32 14.32 14.30 14.31 1,200 +0.00(+0.00%)
Nov 20, 2006 14.28 14.31 14.28 14.31 4,400 +0.01(+0.07%)
Nov 17, 2006 14.33 14.33 14.30 14.30 1,500 +0.00(+0.00%)
Nov 16, 2006 14.22 14.30 14.22 14.30 1,100 +0.06(+0.44%)
Nov 15, 2006 14.27 14.27 14.22 14.24 2,000 -0.08(-0.58%)
Nov 14, 2006 14.21 14.40 14.21 14.32 9,500 +0.05(+0.35%)
Nov 13, 2006 14.28 14.28 14.27 14.27 500 -0.02(-0.14%)
Nov 10, 2006 14.32 14.35 14.27 14.29 5,000 -0.03(-0.21%)
Nov 09, 2006 14.16 14.32 14.16 14.32 4,900 +0.14(+0.99%)
Nov 08, 2006 14.18 14.18 14.18 14.18 200 -0.01(-0.07%)
Nov 07, 2006 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Nov 06, 2006 14.16 14.24 14.16 14.19 4,700 +0.03(+0.21%)
Nov 03, 2006 14.22 14.24 14.15 14.16 1,900 -0.03(-0.21%)
Nov 02, 2006 14.28 14.28 14.19 14.19 3,800 -0.09(-0.63%)
Nov 01, 2006 14.20 14.28 14.20 14.28 1,800 +0.03(+0.21%)
Oct 31, 2006 14.19 14.25 14.15 14.25 7,500 +0.05(+0.35%)
Oct 30, 2006 14.18 14.28 14.18 14.20 2,800 +0.09(+0.64%)
Oct 27, 2006 14.12 14.25 14.11 14.11 4,800 -0.05(-0.35%)
Oct 26, 2006 13.99 14.25 13.99 14.16 15,600 +0.16(+1.14%)
Oct 25, 2006 14.05 14.10 14.00 14.00 5,600 -0.03(-0.21%)
Oct 24, 2006 13.95 14.16 13.95 14.03 5,000 +0.08(+0.57%)
Oct 23, 2006 14.04 14.04 13.91 13.95 11,800 -0.04(-0.29%)
Oct 20, 2006 14.01 14.04 13.91 13.99 12,400 -0.01(-0.07%)
Oct 19, 2006 14.01 14.01 13.91 14.00 3,400 +0.05(+0.36%)
Oct 18, 2006 14.05 14.05 13.95 13.95 5,100 -0.05(-0.36%)
Oct 17, 2006 14.03 14.04 14.00 14.00 4,400 -0.02(-0.14%)
Oct 16, 2006 14.05 14.05 14.01 14.02 4,300 +0.01(+0.07%)
Oct 13, 2006 13.97 14.05 13.97 14.01 2,500 +0.03(+0.21%)
Oct 12, 2006 13.97 13.98 13.97 13.98 4,200 -0.06(-0.42%)
Oct 11, 2006 14.03 14.04 14.03 14.04 1,300 +0.01(+0.07%)
Oct 10, 2006 14.03 14.03 14.03 14.03 2,300 +0.00(+0.00%)
Oct 09, 2006 13.93 14.03 13.93 14.03 3,900 +0.08(+0.57%)
Oct 06, 2006 14.05 14.05 13.94 13.95 3,200 -0.10(-0.71%)
Oct 05, 2006 14.04 14.05 14.01 14.05 6,300 +0.03(+0.21%)
Oct 04, 2006 14.02 14.04 14.01 14.02 6,500 -0.02(-0.14%)
Oct 03, 2006 14.04 14.04 14.04 14.04 200 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.