Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.77	21.80	21.69	21.77	142,567	+0.12(+0.55%)
Feb 25, 2021	21.83	21.90	21.66	21.66	155,316	-0.23(-1.04%)
Feb 24, 2021	21.84	22.00	21.84	21.88	80,151	+0.02(+0.08%)
Feb 23, 2021	21.87	21.93	21.85	21.87	61,777	-0.05(-0.21%)
Feb 22, 2021	21.90	21.93	21.83	21.91	49,852	+0.02(+0.09%)
Feb 19, 2021	21.88	21.93	21.86	21.89	85,430	+0.04(+0.17%)
Feb 18, 2021	21.90	21.91	21.77	21.85	168,192	-0.14(-0.63%)
Feb 17, 2021	21.98	22.01	21.96	21.99	32,292	-0.04(-0.17%)
Feb 16, 2021	22.03	22.04	21.99	22.03	86,348	-0.05(-0.25%)
Feb 12, 2021	22.04	22.15	21.99	22.09	118,330	+0.05(+0.23%)
Feb 11, 2021	22.04	22.08	21.98	22.03	84,609	-0.03(-0.15%)
Feb 10, 2021	22.07	22.13	22.02	22.07	94,415	+0.04(+0.17%)
Feb 09, 2021	21.98	22.05	21.98	22.03	53,413	+0.04(+0.18%)
Feb 08, 2021	21.95	22.03	21.95	21.99	135,222	+0.08(+0.36%)
Feb 05, 2021	21.80	21.91	21.80	21.91	98,261	-0.03(-0.13%)
Feb 04, 2021	21.91	21.94	21.88	21.94	126,637	-0.01(-0.04%)
Feb 03, 2021	21.92	21.98	21.92	21.95	65,882	+0.02(+0.10%)
Feb 02, 2021	21.94	21.95	21.92	21.93	53,335	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.