Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 23.26 23.28 23.21 23.24 32,673 +0.06(+0.24%)
Dec 30, 2021 23.22 23.22 23.16 23.18 44,235 +0.00(+0.02%)
Dec 29, 2021 23.18 23.22 23.14 23.18 142,139 +0.03(+0.15%)
Dec 28, 2021 23.19 23.19 23.13 23.14 59,148 +0.00(+0.00%)
Dec 27, 2021 23.13 23.14 23.10 23.14 21,542 +0.03(+0.12%)
Dec 23, 2021 23.09 23.15 23.08 23.11 23,585 +0.05(+0.20%)
Dec 22, 2021 23.18 23.18 23.05 23.07 26,799 -0.03(-0.12%)
Dec 21, 2021 23.06 23.13 23.06 23.10 36,406 +0.03(+0.12%)
Dec 20, 2021 23.04 23.09 23.04 23.07 22,181 -0.02(-0.08%)
Dec 17, 2021 23.04 23.09 23.04 23.09 23,072 +0.03(+0.12%)
Dec 16, 2021 23.11 23.12 23.06 23.06 179,425 -0.05(-0.23%)
Dec 15, 2021 23.11 23.12 23.09 23.11 24,158 -0.01(-0.04%)
Dec 14, 2021 23.14 23.14 23.07 23.12 70,034 +0.00(+0.01%)
Dec 13, 2021 23.08 23.13 23.08 23.12 13,453 +0.01(+0.02%)
Dec 10, 2021 23.12 23.13 23.10 23.11 19,117 -0.02(-0.08%)
Dec 09, 2021 23.09 23.14 23.09 23.13 132,180 -0.07(-0.32%)
Dec 08, 2021 23.18 23.23 23.18 23.21 31,042 +0.10(+0.43%)
Dec 07, 2021 23.10 23.13 23.08 23.11 71,907 +0.05(+0.22%)
Dec 06, 2021 23.07 23.09 23.01 23.06 41,974 +0.02(+0.10%)
Dec 03, 2021 23.11 23.11 23.01 23.03 25,938 -0.10(-0.42%)
Dec 02, 2021 23.11 23.13 23.04 23.13 32,137 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.