Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.65	19.66	19.65	19.66	928	+0.02(+0.09%)
Feb 27, 2019	19.64	19.64	19.64	19.64	35	+0.00(+0.00%)
Feb 26, 2019	19.64	19.64	19.64	19.64	134	+0.01(+0.04%)
Feb 25, 2019	19.63	19.64	19.63	19.63	1,132	+0.07(+0.37%)
Feb 22, 2019	19.56	19.56	19.56	19.56	118	-0.04(-0.22%)
Feb 21, 2019	19.61	19.61	19.58	19.60	708	+0.05(+0.26%)
Feb 20, 2019	19.60	19.60	19.55	19.55	297	+0.12(+0.63%)
Feb 19, 2019	19.42	19.43	19.41	19.43	3,361	+0.01(+0.07%)
Feb 15, 2019	19.42	19.42	19.41	19.41	118	+0.05(+0.24%)
Feb 14, 2019	19.37	19.37	19.37	19.37	3	-0.00(-0.02%)
Feb 13, 2019	19.37	19.37	19.37	19.37	66	+0.06(+0.29%)
Feb 12, 2019	19.30	19.33	19.30	19.32	641	+0.01(+0.04%)
Feb 11, 2019	19.31	19.31	19.31	19.31	48	-0.03(-0.15%)
Feb 08, 2019	19.34	19.34	19.34	19.34	118	-0.03(-0.15%)
Feb 07, 2019	19.37	19.37	19.37	19.37	24	+0.00(+0.00%)
Feb 06, 2019	19.37	19.37	19.37	19.37	27	-0.06(-0.28%)
Feb 05, 2019	19.42	19.42	19.42	19.42	31	+0.04(+0.22%)
Feb 04, 2019	19.32	19.38	19.32	19.38	399	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.