Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2018 19.73 19.73 19.73 2 -0.13(-0.65%)
May 25, 2018 19.86 19.86 19.86 3 -0.03(-0.13%)
May 21, 2018 19.88 19.88 19.88 4 +0.00(+0.00%)
May 18, 2018 19.83 19.88 19.83 19.88 2,719 +0.03(+0.15%)
May 16, 2018 19.85 19.85 19.85 70 +0.01(+0.06%)
May 15, 2018 19.83 19.84 19.83 19.84 787 +0.00(+0.00%)
May 14, 2018 19.89 19.89 19.84 19.84 1,393 -0.06(-0.31%)
May 10, 2018 19.90 19.90 19.90 30 +0.03(+0.15%)
May 09, 2018 19.87 19.87 19.87 19.87 1,216 +0.01(+0.05%)
May 07, 2018 19.86 19.86 19.86 64 +0.05(+0.24%)
May 04, 2018 19.88 19.91 19.81 19.81 1,338 -0.06(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.