Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 +0.07 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		19.84	19.84	19.84	0	-0.00(-0.02%)
Mar 28, 2018	19.76	19.84	19.76	19.84	606	-0.02(-0.10%)
Mar 27, 2018	19.86	19.86	19.86	19.86	250	+0.03(+0.14%)
Mar 26, 2018	19.76	19.85	19.76	19.84	1,188	+0.29(+1.47%)
Mar 23, 2018	19.61	19.66	19.55	19.55	2,927	-0.03(-0.17%)
Mar 22, 2018	19.58	19.58	19.58	19.58	354	+0.01(+0.05%)
Mar 21, 2018	19.57	19.57	19.57	19.57	157	+0.02(+0.12%)
Mar 20, 2018	19.61	19.61	19.55	19.55	516	-0.02(-0.08%)
Mar 19, 2018	19.57	19.57	19.57	19.57	216	-0.04(-0.21%)
Mar 16, 2018	19.61	19.61	19.61	19.61	785	-0.00(-0.02%)
Mar 15, 2018	19.61	19.61	19.61	19.61	120	-0.07(-0.38%)
Mar 14, 2018	19.71	19.71	19.69	19.69	245	+0.06(+0.30%)
Mar 12, 2018		19.63	19.63	19.63	3	+0.10(+0.51%)
Mar 09, 2018	19.48	19.55	19.48	19.53	1,049	-0.03(-0.15%)
Mar 07, 2018		19.56	19.56	19.56	25	+0.02(+0.11%)
Mar 06, 2018	19.56	19.56	19.54	19.54	366	+0.05(+0.26%)
Mar 02, 2018		19.49	19.49	19.49	50	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.