Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 19.16 19.16 19.08 19.08 117 -0.03(-0.18%)
Dec 28, 2018 19.11 19.11 19.11 19.11 117 -0.01(-0.04%)
Dec 27, 2018 19.12 19.12 19.12 19.12 3 +0.05(+0.26%)
Dec 26, 2018 19.07 19.07 19.07 19.07 247 +0.04(+0.20%)
Dec 24, 2018 19.09 19.09 19.03 19.03 117 +0.06(+0.29%)
Dec 21, 2018 18.98 18.98 18.98 18.98 117 -0.06(-0.31%)
Dec 20, 2018 18.99 19.04 18.98 19.04 517 +0.08(+0.40%)
Dec 19, 2018 18.96 18.96 18.96 18.96 126 -0.03(-0.16%)
Dec 18, 2018 18.99 18.99 18.99 18.99 4 -0.03(-0.13%)
Dec 17, 2018 19.01 19.01 19.01 19.01 18 +0.03(+0.13%)
Dec 14, 2018 18.91 18.99 18.91 18.99 235 -0.08(-0.42%)
Dec 13, 2018 19.07 19.07 19.07 19.07 2 +0.01(+0.07%)
Dec 12, 2018 19.06 19.06 19.06 19.06 0 +0.05(+0.28%)
Dec 11, 2018 19.00 19.00 19.00 19.00 168 +0.03(+0.17%)
Dec 10, 2018 19.03 19.03 18.94 18.97 466 -0.02(-0.11%)
Dec 07, 2018 18.99 18.99 18.99 18.99 117 +0.00(+0.00%)
Dec 06, 2018 19.03 19.03 18.99 18.99 344 -0.11(-0.58%)
Dec 04, 2018 19.10 19.10 19.10 19.10 117 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.