Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.83 18.83 18.83 18.83 118 +0.00(+0.00%)
Nov 29, 2018 18.83 18.83 18.83 18.83 148 -0.01(-0.05%)
Nov 28, 2018 18.84 18.84 18.84 18.84 12 +0.00(+0.00%)
Nov 27, 2018 18.84 18.84 18.84 18.84 3 +0.00(+0.00%)
Nov 26, 2018 18.84 18.84 18.84 18.84 4 +0.00(+0.00%)
Nov 23, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 21, 2018 18.84 18.84 18.84 0 +0.00(+0.00%)
Nov 20, 2018 18.84 18.88 18.84 18.84 1,597 -0.08(-0.44%)
Nov 19, 2018 18.92 18.92 18.92 0 +0.00(+0.00%)
Nov 16, 2018 18.92 18.92 18.92 18.92 354 +0.10(+0.52%)
Nov 15, 2018 18.83 18.84 18.82 18.83 767 -0.01(-0.06%)
Nov 14, 2018 18.84 18.86 18.84 18.84 1,281 +0.18(+0.97%)
Nov 13, 2018 18.66 18.66 18.66 0 +0.00(+0.00%)
Nov 12, 2018 18.66 18.66 18.66 18.66 18 +0.00(+0.02%)
Nov 09, 2018 18.65 18.65 18.65 18.65 118 -0.00(-0.02%)
Nov 08, 2018 18.66 18.66 18.66 18.66 27 +0.00(+0.00%)
Nov 07, 2018 18.66 18.66 18.66 18.66 21 +0.00(+0.00%)
Nov 06, 2018 18.66 18.66 18.66 18.66 7 +0.00(+0.00%)
Nov 05, 2018 18.66 18.66 18.66 18.66 16 +0.00(+0.02%)
Nov 02, 2018 18.65 18.65 18.65 18.65 118 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.