Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

22.67 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.18	18.18	18.15	18.15	746	+0.05(+0.27%)
Jul 28, 2017	18.06	18.10	18.06	18.10	2,061	+0.02(+0.09%)
Jul 27, 2017	18.09	18.09	18.09	18.09	398	+0.05(+0.27%)
Jul 26, 2017	18.12	18.12	18.04	18.04	261	-0.06(-0.32%)
Jul 24, 2017				18.10	2	-0.01(-0.04%)
Jul 20, 2017				18.11	2	+0.02(+0.09%)
Jul 18, 2017				18.09	37	+0.00(+0.00%)
Jul 14, 2017				18.09	38	+0.11(+0.63%)
Jul 13, 2017	17.98	17.98	17.98	17.98	162	+0.01(+0.05%)
Jul 12, 2017	17.98	17.98	17.97	17.97	1,092	+0.03(+0.17%)
Jul 11, 2017	17.95	17.95	17.94	17.94	1,223	+0.03(+0.19%)
Jul 10, 2017	17.92	17.93	17.90	17.90	1,317	-0.02(-0.13%)
Jul 07, 2017	17.65	17.93	17.36	17.93	3,645	-0.02(-0.13%)
Jul 06, 2017	17.88	17.95	17.88	17.95	5,628	+0.09(+0.50%)
Jul 05, 2017	17.86	17.87	17.85	17.86	8,046	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.