Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.91 -0.01 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.80	17.80	17.79	17.79	314	-0.03(-0.19%)
Jan 27, 2017		17.83	17.83	17.83	0	-0.05(-0.28%)
Jan 26, 2017	17.88	17.88	17.88	17.88	253	-0.13(-0.73%)
Jan 25, 2017	17.97	18.01	17.97	18.01	1,248	+0.01(+0.07%)
Jan 24, 2017	18.01	18.03	18.00	18.00	651	+0.02(+0.09%)
Jan 23, 2017	17.95	17.98	17.95	17.98	462	+0.13(+0.71%)
Jan 20, 2017	17.84	17.87	17.84	17.85	12,128	-0.01(-0.04%)
Jan 19, 2017	17.85	17.87	17.85	17.86	5,561	-0.20(-1.09%)
Jan 18, 2017	18.05	18.06	18.05	18.06	570	-0.01(-0.05%)
Jan 17, 2017	18.07	18.07	18.07	18.07	553	+0.14(+0.80%)
Jan 13, 2017		17.93	17.93	17.93	0	+0.13(+0.71%)
Jan 11, 2017				17.80	1	+0.24(+1.36%)
Jan 10, 2017	17.58	17.59	17.56	17.56	1,134	-0.38(-2.11%)
Jan 06, 2017				17.94	136	-0.10(-0.58%)
Jan 05, 2017	17.93	18.04	17.93	18.04	3,701	+0.35(+1.96%)
Jan 04, 2017	17.67	17.70	17.67	17.70	1,992	+0.21(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.