Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 -0.11 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	18.60	18.64	18.59	18.61	2,267	+0.04(+0.24%)
Sep 29, 2016	18.56	18.56	18.56	18.56	0	+0.00(+0.00%)
Sep 28, 2016	18.56	18.56	18.56	18.56	538	-0.06(-0.30%)
Sep 27, 2016	18.62	18.62	18.62	18.62	506	+0.01(+0.04%)
Sep 23, 2016	18.58	18.61	18.58	18.61	96	+0.00(+0.01%)
Sep 22, 2016	18.63	18.63	18.60	18.61	1,211	-0.01(-0.08%)
Sep 20, 2016	18.64	18.65	18.60	18.62	2	-0.09(-0.49%)
Sep 19, 2016	18.74	18.74	18.71	18.71	2,044	-0.03(-0.16%)
Sep 16, 2016	18.74	18.74	18.74	18.74	152	+0.14(+0.74%)
Sep 15, 2016	18.59	18.63	18.59	18.61	1,149	+0.02(+0.10%)
Sep 14, 2016	18.59	18.59	18.59	18.59	204	+0.09(+0.48%)
Sep 13, 2016	18.50	18.50	18.50	18.50	127	+0.02(+0.08%)
Sep 12, 2016	18.52	18.52	18.46	18.49	2,121	+0.02(+0.09%)
Sep 09, 2016	18.49	18.49	18.47	18.47	446	-0.05(-0.30%)
Sep 08, 2016	18.56	18.56	18.52	18.52	859	-0.05(-0.25%)
Sep 07, 2016	18.59	18.60	18.57	18.57	3,334	+0.04(+0.21%)
Sep 06, 2016	18.45	18.57	18.45	18.53	10,376	+0.05(+0.30%)
Sep 02, 2016	18.45	18.48	18.48	18.48	2,545	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.