Vaneck Chinaamc China Bond ETF (NY: CBON )

24.56 USD +0.07 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.26 24.42 24.26 24.39 60,094 +0.17(+0.70%)
Sep 29, 2021 24.24 24.34 24.22 24.22 26,146 -0.03(-0.12%)
Sep 28, 2021 24.25 24.36 24.25 24.25 35,125 -0.07(-0.29%)
Sep 27, 2021 24.29 24.35 24.27 24.32 34,959 +0.02(+0.10%)
Sep 24, 2021 24.32 24.35 24.23 24.30 89,281 -0.01(-0.04%)
Sep 23, 2021 24.39 24.39 24.28 24.31 40,699 +0.03(+0.10%)
Sep 22, 2021 24.16 24.34 24.16 24.28 159,186 +0.16(+0.66%)
Sep 21, 2021 24.14 24.17 24.02 24.12 224,188 -0.06(-0.26%)
Sep 20, 2021 24.35 24.35 24.14 24.18 114,907 -0.19(-0.77%)
Sep 17, 2021 24.41 24.41 24.35 24.37 40,827 -0.01(-0.04%)
Sep 16, 2021 24.38 24.40 24.37 24.38 19,729 -0.09(-0.36%)
Sep 15, 2021 24.45 24.48 24.44 24.47 16,698 +0.03(+0.11%)
Sep 14, 2021 24.42 24.47 24.42 24.44 13,939 +0.06(+0.23%)
Sep 13, 2021 24.44 24.44 24.36 24.39 48,261 -0.07(-0.27%)
Sep 10, 2021 24.40 24.45 24.40 24.45 9,220 +0.09(+0.37%)
Sep 09, 2021 24.42 24.42 24.36 24.36 20,802 +0.01(+0.04%)
Sep 08, 2021 24.37 24.42 24.35 24.35 27,467 -0.06(-0.25%)
Sep 07, 2021 24.46 24.46 24.38 24.41 26,986 -0.11(-0.45%)
Sep 03, 2021 24.54 24.54 24.47 24.52 14,688 +0.15(+0.62%)
Sep 02, 2021 24.42 24.43 24.36 24.37 25,134 -0.01(-0.04%)
Sep 01, 2021 24.50 24.50 24.38 24.38 66,437 -0.06(-0.25%)
Aug 31, 2021 24.41 24.50 24.37 24.44 36,829 +0.05(+0.21%)
Aug 30, 2021 24.35 24.39 24.30 24.39 74,006 -0.01(-0.02%)
Aug 27, 2021 24.37 24.40 24.34 24.39 10,590 +0.05(+0.21%)
Aug 26, 2021 24.35 24.39 24.32 24.34 65,985 -0.04(-0.15%)
Aug 25, 2021 24.39 24.40 24.35 24.38 37,727 +0.05(+0.21%)
Aug 24, 2021 24.38 24.40 24.33 24.33 36,068 -0.03(-0.12%)
Aug 23, 2021 24.30 24.36 24.30 24.36 20,910 +0.09(+0.37%)
Aug 20, 2021 24.28 24.35 24.26 24.27 16,523 +0.04(+0.17%)
Aug 19, 2021 24.28 24.30 24.23 24.23 7,870 -0.10(-0.40%)
Aug 18, 2021 24.34 24.35 24.31 24.33 18,282 +0.01(+0.03%)
Aug 17, 2021 24.35 24.35 24.30 24.32 35,494 -0.04(-0.16%)
Aug 16, 2021 24.39 24.39 24.35 24.36 29,195 +0.00(+0.00%)
Aug 13, 2021 24.34 24.39 24.33 24.36 4,048 +0.02(+0.08%)
Aug 12, 2021 24.41 24.41 24.33 24.34 14,188 +0.01(+0.04%)
Aug 11, 2021 24.33 24.40 24.30 24.33 53,684 +0.08(+0.33%)
Aug 10, 2021 24.21 24.30 24.21 24.25 27,207 +0.03(+0.13%)
Aug 09, 2021 24.20 24.30 24.09 24.22 34,209 +0.02(+0.08%)
Aug 06, 2021 24.25 24.32 24.20 24.20 19,868 -0.07(-0.29%)
Aug 05, 2021 24.37 24.39 24.27 24.27 16,370 +0.02(+0.08%)
Aug 04, 2021 24.28 24.32 24.23 24.25 8,640 +0.03(+0.12%)
Aug 03, 2021 24.28 24.29 24.17 24.22 31,168 -0.09(-0.37%)
Aug 02, 2021 24.31 24.33 24.25 24.31 13,539 -0.03(-0.12%)
Jul 30, 2021 24.25 24.38 24.23 24.34 8,067 +0.13(+0.54%)
Jul 29, 2021 24.14 24.21 24.00 24.21 65,707 +0.07(+0.29%)
Jul 28, 2021 24.06 24.21 24.04 24.14 70,286 +0.21(+0.88%)
Jul 27, 2021 24.10 24.10 23.91 23.93 81,255 -0.22(-0.91%)
Jul 26, 2021 24.20 24.20 24.07 24.15 40,877 -0.07(-0.29%)
Jul 23, 2021 24.27 24.29 24.20 24.22 23,115 +0.02(+0.08%)
Jul 22, 2021 24.27 24.33 24.18 24.20 15,015 -0.01(-0.04%)
Jul 21, 2021 24.16 24.21 24.15 24.21 26,374 +0.04(+0.17%)
Jul 20, 2021 24.08 24.18 24.06 24.17 72,304 +0.09(+0.37%)
Jul 19, 2021 24.13 24.13 24.01 24.08 87,712 -0.06(-0.25%)
Jul 16, 2021 24.21 24.21 24.08 24.14 19,687 -0.12(-0.49%)
Jul 15, 2021 24.25 24.31 24.22 24.26 45,280 +0.09(+0.37%)
Jul 14, 2021 24.25 24.25 24.15 24.17 7,588 +0.02(+0.08%)
Jul 13, 2021 24.10 24.16 24.10 24.15 21,237 +0.09(+0.37%)
Jul 12, 2021 24.08 24.16 23.96 24.06 149,012 +0.11(+0.46%)
Jul 09, 2021 23.97 24.06 23.90 23.95 77,047 +0.00(+0.00%)
Jul 08, 2021 23.99 23.99 23.86 23.95 82,402 -0.01(-0.04%)
Jul 07, 2021 24.02 24.08 23.88 23.96 94,302 -0.14(-0.58%)
Jul 06, 2021 24.11 24.16 24.02 24.10 73,556 +0.02(+0.08%)
Jul 02, 2021 24.14 24.14 24.04 24.08 22,149 -0.06(-0.25%)
Jul 01, 2021 24.15 24.25 24.10 24.14 64,762 +0.05(+0.21%)
Jun 30, 2021 24.21 24.23 24.08 24.09 32,820 -0.07(-0.29%)
Jun 29, 2021 24.20 24.22 24.15 24.16 16,193 -0.08(-0.33%)
Jun 28, 2021 24.16 24.26 24.11 24.24 268,261 +0.09(+0.37%)
Jun 25, 2021 24.24 24.25 24.13 24.15 34,842 +0.02(+0.08%)
Jun 24, 2021 24.09 24.20 24.09 24.13 26,557 +0.07(+0.29%)
Jun 23, 2021 24.05 24.12 24.03 24.06 32,758 +0.01(+0.04%)
Jun 22, 2021 24.00 24.14 24.00 24.05 31,985 -0.01(-0.04%)
Jun 21, 2021 24.00 24.08 24.00 24.06 32,268 -0.04(-0.15%)
Jun 18, 2021 24.04 24.13 24.02 24.09 56,864 -0.06(-0.23%)
Jun 17, 2021 24.25 24.25 24.10 24.15 46,195 -0.05(-0.21%)
Jun 16, 2021 24.30 24.42 24.15 24.20 124,652 -0.05(-0.21%)
Jun 15, 2021 24.31 24.31 24.25 24.25 16,779 -0.04(-0.16%)
Jun 14, 2021 24.31 24.31 24.28 24.29 60,042 -0.03(-0.12%)
Jun 11, 2021 24.36 24.41 24.32 24.32 35,958 -0.11(-0.44%)
Jun 10, 2021 24.40 24.44 24.36 24.43 28,300 +0.02(+0.08%)
Jun 09, 2021 24.37 24.47 24.37 24.41 46,821 +0.06(+0.25%)
Jun 08, 2021 24.43 24.43 24.35 24.35 23,365 -0.09(-0.37%)
Jun 07, 2021 24.39 24.53 24.39 24.44 80,393 +0.05(+0.21%)
Jun 04, 2021 24.47 24.49 24.35 24.39 72,676 -0.08(-0.33%)
Jun 03, 2021 24.47 24.47 24.40 24.47 49,281 -0.01(-0.02%)
Jun 02, 2021 24.42 24.50 24.42 24.48 14,027 +0.02(+0.06%)
Jun 01, 2021 24.48 24.53 24.43 24.46 93,458 -0.18(-0.73%)
May 28, 2021 24.47 24.65 24.47 24.64 39,072 +0.10(+0.41%)
May 27, 2021 24.56 24.58 24.49 24.54 28,691 +0.16(+0.66%)
May 26, 2021 24.46 24.50 24.37 24.38 48,506 -0.02(-0.08%)
May 25, 2021 24.38 24.50 24.36 24.40 45,232 +0.08(+0.33%)
May 24, 2021 24.31 24.40 24.31 24.32 193,928 -0.02(-0.08%)
May 21, 2021 24.35 24.36 24.24 24.34 84,662 -0.01(-0.04%)
May 20, 2021 24.35 24.38 24.32 24.35 41,950 +0.06(+0.25%)
May 19, 2021 24.21 24.29 24.21 24.29 14,225 -0.09(-0.37%)
May 18, 2021 24.32 24.39 24.32 24.38 9,171 +0.15(+0.62%)
May 17, 2021 24.12 24.29 24.12 24.23 145,587 +0.04(+0.17%)
May 14, 2021 24.22 24.23 24.13 24.19 13,522 +0.02(+0.09%)
May 13, 2021 24.12 24.17 24.11 24.17 22,730 +0.10(+0.41%)
May 12, 2021 24.14 24.15 24.07 24.07 14,524 -0.14(-0.58%)
May 11, 2021 24.22 24.22 24.15 24.21 18,529 -0.06(-0.25%)
May 10, 2021 24.29 24.40 24.23 24.27 40,433 +0.09(+0.37%)
May 07, 2021 24.14 24.26 24.13 24.18 60,886 +0.06(+0.25%)
May 06, 2021 24.02 24.12 24.02 24.12 24,439 +0.09(+0.37%)
May 05, 2021 24.03 24.09 23.97 24.03 25,865 -0.01(-0.04%)
May 04, 2021 24.07 24.07 24.01 24.04 22,275 -0.08(-0.33%)
May 03, 2021 24.07 24.13 24.02 24.12 30,593 -0.00(-0.00%)
Apr 30, 2021 24.08 24.14 24.06 24.12 17,600 +0.04(+0.15%)
Apr 29, 2021 24.07 24.10 24.05 24.08 61,061 +0.04(+0.19%)
Apr 28, 2021 23.97 24.05 23.97 24.04 21,791 +0.00(+0.00%)
Apr 27, 2021 24.05 24.05 23.98 24.04 21,929 -0.01(-0.02%)
Apr 26, 2021 24.01 24.08 23.99 24.05 58,977 +0.05(+0.19%)
Apr 23, 2021 24.04 24.04 23.90 24.00 26,500 -0.03(-0.12%)
Apr 22, 2021 23.98 24.07 23.98 24.03 15,659 +0.04(+0.15%)
Apr 21, 2021 24.01 24.03 23.95 24.00 16,244 -0.00(-0.02%)
Apr 20, 2021 23.93 24.02 23.91 24.00 30,929 +0.05(+0.23%)
Apr 19, 2021 23.90 23.97 23.85 23.95 67,440 +0.11(+0.44%)
Apr 16, 2021 23.84 23.90 23.81 23.84 15,400 -0.02(-0.07%)
Apr 15, 2021 23.84 23.89 23.40 23.86 55,841 -0.02(-0.08%)
Apr 14, 2021 23.84 23.94 23.84 23.88 31,747 +0.04(+0.15%)
Apr 13, 2021 23.78 23.85 23.78 23.84 14,940 +0.06(+0.25%)
Apr 12, 2021 23.73 23.82 23.72 23.78 58,239 +0.05(+0.22%)
Apr 09, 2021 23.65 23.73 23.63 23.73 15,300 -0.05(-0.20%)
Apr 08, 2021 23.80 23.80 23.76 23.77 26,627 -0.05(-0.22%)
Apr 07, 2021 23.82 23.86 23.81 23.83 47,156 -0.06(-0.26%)
Apr 06, 2021 23.88 23.90 23.77 23.89 128,445 +0.15(+0.65%)
Apr 05, 2021 23.72 23.77 23.68 23.74 45,814 +0.10(+0.40%)
Apr 01, 2021 23.68 23.74 23.61 23.64 61,500 -0.11(-0.46%)
Mar 31, 2021 23.70 23.76 23.68 23.75 44,240 +0.20(+0.85%)
Mar 30, 2021 23.54 23.65 23.51 23.55 38,278 -0.03(-0.12%)
Mar 29, 2021 23.60 23.63 23.51 23.58 39,341 -0.13(-0.54%)
Mar 26, 2021 23.67 23.75 23.65 23.71 48,500 -0.01(-0.05%)
Mar 25, 2021 23.75 23.75 23.61 23.72 40,325 -0.09(-0.39%)
Mar 24, 2021 23.80 23.83 23.80 23.81 27,936 -0.03(-0.11%)
Mar 23, 2021 23.84 23.90 23.84 23.84 23,035 +0.04(+0.17%)
Mar 22, 2021 23.89 23.89 23.77 23.80 26,471 -0.03(-0.13%)
Mar 19, 2021 23.76 23.86 23.76 23.83 48,700 +0.02(+0.08%)
Mar 18, 2021 23.84 23.85 23.76 23.81 77,815 -0.13(-0.54%)
Mar 17, 2021 23.83 23.98 23.82 23.94 46,610 +0.06(+0.25%)
Mar 16, 2021 23.86 23.90 23.83 23.88 42,710 -0.01(-0.04%)
Mar 15, 2021 23.87 23.91 23.78 23.89 70,050 +0.03(+0.11%)
Mar 12, 2021 23.80 23.91 23.79 23.86 23,900 -0.05(-0.19%)
Mar 11, 2021 23.85 23.92 23.76 23.91 34,636 +0.14(+0.57%)
Mar 10, 2021 23.68 23.78 23.66 23.77 18,240 +0.16(+0.70%)
Mar 09, 2021 23.64 23.67 23.51 23.61 66,232 +0.19(+0.81%)
Mar 08, 2021 23.55 23.60 23.40 23.42 58,678 -0.27(-1.14%)
Mar 05, 2021 23.74 23.80 23.63 23.69 51,100 -0.03(-0.13%)
Mar 04, 2021 23.92 23.94 23.66 23.72 54,832 -0.20(-0.84%)
Mar 03, 2021 23.91 23.93 23.82 23.92 88,949 -0.05(-0.19%)
Mar 02, 2021 23.94 23.99 23.87 23.97 164,263 +0.10(+0.40%)
Mar 01, 2021 23.77 23.90 23.77 23.87 55,544 -0.01(-0.04%)
Feb 26, 2021 23.87 23.91 23.79 23.88 130,000 +0.13(+0.55%)
Feb 25, 2021 23.94 24.02 23.75 23.75 141,625 -0.25(-1.04%)
Feb 24, 2021 23.95 24.13 23.95 24.00 73,086 +0.02(+0.08%)
Feb 23, 2021 23.98 24.05 23.96 23.98 56,332 -0.05(-0.21%)
Feb 22, 2021 24.02 24.05 23.94 24.03 45,458 +0.02(+0.09%)
Feb 19, 2021 23.99 24.05 23.97 24.01 77,900 +0.04(+0.17%)
Feb 18, 2021 24.02 24.02 23.88 23.97 153,366 -0.15(-0.63%)
Feb 17, 2021 24.11 24.14 24.08 24.12 29,446 -0.04(-0.17%)
Feb 16, 2021 24.16 24.17 24.12 24.16 78,737 -0.06(-0.25%)
Feb 12, 2021 24.17 24.29 24.12 24.22 107,900 +0.06(+0.23%)
Feb 11, 2021 24.17 24.21 24.10 24.16 77,151 -0.04(-0.15%)
Feb 10, 2021 24.20 24.27 24.15 24.20 86,093 +0.04(+0.17%)
Feb 09, 2021 24.10 24.18 24.10 24.16 48,705 +0.04(+0.18%)
Feb 08, 2021 24.07 24.16 24.07 24.12 123,303 +0.09(+0.36%)
Feb 05, 2021 23.91 24.03 23.91 24.03 89,600 -0.03(-0.13%)
Feb 04, 2021 24.03 24.06 23.99 24.06 115,474 -0.01(-0.04%)
Feb 03, 2021 24.04 24.10 24.04 24.07 60,075 +0.02(+0.10%)
Feb 02, 2021 24.06 24.07 24.04 24.05 48,634 -0.07(-0.27%)
Feb 01, 2021 24.08 24.18 24.05 24.11 279,910 -0.11(-0.45%)
Jan 29, 2021 24.27 24.37 24.15 24.22 169,600 +0.15(+0.62%)
Jan 28, 2021 24.04 24.08 24.00 24.07 52,565 -0.05(-0.21%)
Jan 27, 2021 24.12 24.35 24.04 24.12 69,975 -0.00(-0.02%)
Jan 26, 2021 24.12 24.14 24.08 24.12 58,051 +0.05(+0.23%)
Jan 25, 2021 24.05 24.08 24.01 24.07 69,686 +0.02(+0.08%)
Jan 22, 2021 24.09 24.09 24.05 24.05 44,000 -0.12(-0.48%)
Jan 21, 2021 24.17 24.18 24.14 24.17 36,848 -0.04(-0.14%)
Jan 20, 2021 24.17 24.25 24.11 24.20 104,185 +0.12(+0.49%)
Jan 19, 2021 24.08 24.11 24.05 24.08 122,809 -0.05(-0.20%)
Jan 15, 2021 24.14 24.16 24.10 24.13 66,000 -0.03(-0.12%)
Jan 14, 2021 24.14 24.17 24.05 24.16 132,731 +0.04(+0.17%)
Jan 13, 2021 24.10 24.16 24.05 24.12 81,246 -0.12(-0.50%)
Jan 12, 2021 24.18 24.25 24.14 24.24 177,706 +0.11(+0.47%)
Jan 11, 2021 24.10 24.14 24.08 24.13 90,253 +0.05(+0.19%)
Jan 08, 2021 24.11 24.12 24.07 24.08 74,700 -0.03(-0.10%)
Jan 07, 2021 24.17 24.17 24.08 24.11 69,788 -0.10(-0.39%)
Jan 06, 2021 24.22 24.24 24.20 24.20 47,765 -0.07(-0.31%)
Jan 05, 2021 24.24 24.30 24.20 24.27 93,773 -0.03(-0.14%)
Jan 04, 2021 24.29 24.33 24.09 24.31 125,551 +0.28(+1.17%)
Dec 31, 2020 24.03 24.03 24.03 26,081 +0.06(+0.25%)
Dec 30, 2020 23.93 23.97 23.93 23.97 26,081 +0.04(+0.17%)
Dec 29, 2020 23.80 23.94 23.79 23.93 36,272 -0.01(-0.04%)
Dec 28, 2020 23.86 23.95 23.86 23.94 107,547 +0.09(+0.36%)
Dec 24, 2020 23.84 23.94 23.84 23.86 12,500 +0.04(+0.15%)
Dec 23, 2020 23.84 23.87 23.80 23.82 30,340 +0.01(+0.04%)
Dec 22, 2020 23.91 23.91 23.48 23.81 92,395 -0.11(-0.46%)
Dec 21, 2020 23.90 23.95 23.90 23.92 51,381 -0.02(-0.08%)
Dec 18, 2020 23.96 23.96 23.92 23.94 43,300 -0.04(-0.17%)
Dec 17, 2020 23.98 24.00 23.96 23.98 44,598 +0.05(+0.21%)
Dec 16, 2020 23.86 23.97 23.86 23.93 47,989 +0.07(+0.28%)
Dec 15, 2020 23.78 23.88 23.78 23.86 42,137 +0.08(+0.35%)
Dec 14, 2020 23.81 23.85 23.75 23.78 43,350 -0.06(-0.25%)
Dec 11, 2020 23.85 23.86 23.84 23.84 50,000 -0.02(-0.08%)
Dec 10, 2020 23.80 23.86 23.79 23.86 24,524 +0.07(+0.29%)
Dec 09, 2020 23.92 23.92 23.75 23.79 87,277 -0.12(-0.50%)
Dec 08, 2020 23.93 23.94 23.91 23.91 62,760 +0.03(+0.13%)
Dec 07, 2020 23.91 23.91 23.72 23.88 83,477 -0.02(-0.08%)
Dec 04, 2020 23.91 23.92 23.77 23.90 57,600 +0.10(+0.40%)
Dec 03, 2020 23.82 23.84 23.78 23.80 42,321 +0.07(+0.31%)
Dec 02, 2020 23.69 23.74 23.61 23.73 39,541 +0.03(+0.13%)
Dec 01, 2020 23.64 23.70 23.64 23.70 29,923 +0.02(+0.08%)
Nov 30, 2020 23.63 23.72 23.57 23.68 30,577 +0.02(+0.08%)
Nov 27, 2020 23.58 23.67 23.57 23.66 12,800 +0.07(+0.28%)
Nov 25, 2020 23.47 23.63 23.47 23.59 17,100 +0.12(+0.53%)
Nov 24, 2020 23.53 23.58 23.41 23.47 92,968 -0.17(-0.72%)
Nov 23, 2020 23.70 23.70 23.53 23.64 40,601 -0.08(-0.34%)
Nov 20, 2020 23.62 23.73 23.62 23.72 17,900 +0.10(+0.42%)
Nov 19, 2020 23.58 23.62 23.51 23.62 33,881 -0.09(-0.38%)
Nov 18, 2020 23.73 23.75 23.70 23.71 57,068 -0.03(-0.13%)
Nov 17, 2020 23.60 23.77 23.57 23.74 76,931 +0.06(+0.25%)
Nov 16, 2020 23.80 23.80 23.61 23.68 79,842 -0.06(-0.23%)
Nov 13, 2020 23.71 23.75 23.69 23.74 38,300 +0.12(+0.53%)
Nov 12, 2020 23.59 23.63 23.58 23.61 29,356 +0.05(+0.21%)
Nov 11, 2020 23.53 23.60 23.48 23.56 32,529 +0.03(+0.13%)
Nov 10, 2020 23.50 23.55 23.40 23.53 23,745 -0.14(-0.59%)
Nov 09, 2020 23.70 23.80 23.60 23.67 75,985 -0.11(-0.46%)
Nov 06, 2020 23.76 23.79 23.72 23.78 65,400 -0.08(-0.33%)
Nov 05, 2020 23.85 23.90 23.66 23.86 48,202 +0.23(+0.99%)
Nov 04, 2020 23.45 23.63 23.42 23.62 39,101 +0.21(+0.92%)
Nov 03, 2020 23.43 23.43 23.36 23.41 63,655 +0.04(+0.17%)
Nov 02, 2020 23.37 23.38 23.30 23.37 33,790 +0.08(+0.34%)
Oct 30, 2020 23.34 23.34 23.26 23.29 28,600 +0.04(+0.15%)
Oct 29, 2020 23.26 23.26 23.22 23.25 13,346 +0.00(+0.02%)
Oct 28, 2020 23.27 23.27 23.24 23.25 30,360 -0.05(-0.21%)
Oct 27, 2020 23.33 23.33 23.26 23.30 38,144 -0.01(-0.04%)
Oct 26, 2020 23.27 23.32 23.20 23.31 39,490 -0.09(-0.38%)
Oct 23, 2020 23.43 23.43 23.38 23.40 44,300 -0.04(-0.17%)
Oct 22, 2020 23.44 23.46 23.41 23.44 25,523 -0.02(-0.09%)
Oct 21, 2020 23.41 23.50 23.41 23.46 51,499 +0.05(+0.23%)
Oct 20, 2020 23.40 23.41 23.37 23.41 27,106 +0.07(+0.28%)
Oct 19, 2020 23.36 23.39 23.33 23.34 29,742 +0.01(+0.04%)
Oct 16, 2020 23.35 23.40 23.32 23.33 62,200 +0.05(+0.24%)
Oct 15, 2020 23.32 23.32 23.20 23.27 26,369 +0.04(+0.19%)
Oct 14, 2020 23.26 23.26 23.18 23.23 49,151 +0.13(+0.56%)
Oct 13, 2020 23.24 23.24 23.10 23.10 57,365 -0.10(-0.43%)
Oct 12, 2020 23.32 23.32 23.07 23.20 66,477 -0.07(-0.30%)
Oct 09, 2020 23.28 23.29 23.27 23.27 46,900 -0.00(-0.02%)
Oct 08, 2020 23.26 23.32 23.21 23.27 42,934 +0.01(+0.06%)
Oct 07, 2020 23.38 23.38 23.23 23.26 37,306 -0.04(-0.17%)
Oct 06, 2020 23.32 23.36 23.29 23.30 37,925 +0.08(+0.34%)
Oct 05, 2020 23.29 23.29 23.15 23.22 35,914 -0.05(-0.21%)
Oct 02, 2020 23.23 23.27 23.10 23.27 23,200 +0.24(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.