Vaneck Chinaamc China Bond ETF (NY: CBON )

24.56 USD +0.07 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 24.26 24.42 24.26 24.39 60,094 +0.17(+0.70%)
Sep 29, 2021 24.24 24.34 24.22 24.22 26,146 -0.03(-0.12%)
Sep 28, 2021 24.25 24.36 24.25 24.25 35,125 -0.07(-0.29%)
Sep 27, 2021 24.29 24.35 24.27 24.32 34,959 +0.02(+0.10%)
Sep 24, 2021 24.32 24.35 24.23 24.30 89,281 -0.01(-0.04%)
Sep 23, 2021 24.39 24.39 24.28 24.31 40,699 +0.03(+0.10%)
Sep 22, 2021 24.16 24.34 24.16 24.28 159,186 +0.16(+0.66%)
Sep 21, 2021 24.14 24.17 24.02 24.12 224,188 -0.06(-0.26%)
Sep 20, 2021 24.35 24.35 24.14 24.18 114,907 -0.19(-0.77%)
Sep 17, 2021 24.41 24.41 24.35 24.37 40,827 -0.01(-0.04%)
Sep 16, 2021 24.38 24.40 24.37 24.38 19,729 -0.09(-0.36%)
Sep 15, 2021 24.45 24.48 24.44 24.47 16,698 +0.03(+0.11%)
Sep 14, 2021 24.42 24.47 24.42 24.44 13,939 +0.06(+0.23%)
Sep 13, 2021 24.44 24.44 24.36 24.39 48,261 -0.07(-0.27%)
Sep 10, 2021 24.40 24.45 24.40 24.45 9,220 +0.09(+0.37%)
Sep 09, 2021 24.42 24.42 24.36 24.36 20,802 +0.01(+0.04%)
Sep 08, 2021 24.37 24.42 24.35 24.35 27,467 -0.06(-0.25%)
Sep 07, 2021 24.46 24.46 24.38 24.41 26,986 -0.11(-0.45%)
Sep 03, 2021 24.54 24.54 24.47 24.52 14,688 +0.15(+0.62%)
Sep 02, 2021 24.42 24.43 24.36 24.37 25,134 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.