Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.94 +0.03 (+0.11%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.60	18.60	18.60	18.60	122	+0.07(+0.36%)
Sep 27, 2017		18.53	18.53	18.53	0	-0.06(-0.34%)
Sep 26, 2017	18.58	18.59	18.58	18.59	246	-0.18(-0.95%)
Sep 22, 2017		18.77	18.77	18.77	0	+0.09(+0.48%)
Sep 21, 2017	18.69	18.71	18.68	18.68	2,993	-0.07(-0.39%)
Sep 18, 2017		18.76	18.76	18.76	0	-0.00(-0.02%)
Sep 15, 2017	18.76	18.76	18.76	18.76	156	-0.04(-0.24%)
Sep 14, 2017	18.81	18.81	18.81	18.81	138	+0.07(+0.35%)
Sep 13, 2017	18.77	18.77	18.74	18.74	614	-0.09(-0.45%)
Sep 12, 2017	18.83	18.83	18.83	18.83	232	-0.04(-0.21%)
Sep 11, 2017	18.90	18.91	18.86	18.87	12,134	-0.10(-0.55%)
Sep 08, 2017	19.00	19.00	18.97	18.97	396	+0.05(+0.25%)
Sep 07, 2017	18.97	18.97	18.87	18.92	927	+0.06(+0.30%)
Sep 06, 2017	18.87	18.87	18.87	18.87	143	+0.06(+0.34%)
Sep 05, 2017	18.76	18.80	18.76	18.80	1,142	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.