Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.55 22.72 22.55 22.71 42,391 +0.09(+0.41%)
May 27, 2021 22.64 22.66 22.57 22.62 31,128 +0.15(+0.66%)
May 26, 2021 22.54 22.58 22.46 22.47 52,627 -0.02(-0.08%)
May 25, 2021 22.47 22.58 22.45 22.49 49,075 +0.07(+0.33%)
May 24, 2021 22.41 22.49 22.41 22.42 210,404 -0.02(-0.08%)
May 21, 2021 22.44 22.45 22.34 22.43 91,855 -0.01(-0.04%)
May 20, 2021 22.44 22.47 22.41 22.44 45,514 +0.06(+0.25%)
May 19, 2021 22.31 22.39 22.31 22.39 15,433 -0.08(-0.37%)
May 18, 2021 22.42 22.48 22.41 22.47 9,950 +0.14(+0.62%)
May 17, 2021 22.23 22.39 22.23 22.33 157,956 +0.04(+0.17%)
May 14, 2021 22.32 22.33 22.24 22.30 14,670 +0.02(+0.09%)
May 13, 2021 22.23 22.28 22.22 22.28 24,661 +0.09(+0.41%)
May 12, 2021 22.25 22.26 22.19 22.19 15,757 -0.13(-0.58%)
May 11, 2021 22.32 22.32 22.26 22.31 20,103 -0.06(-0.25%)
May 10, 2021 22.39 22.49 22.33 22.37 43,868 +0.08(+0.37%)
May 07, 2021 22.25 22.36 22.24 22.29 66,059 +0.06(+0.25%)
May 06, 2021 22.14 22.23 22.14 22.23 26,515 +0.08(+0.37%)
May 05, 2021 22.15 22.20 22.09 22.15 28,062 -0.01(-0.04%)
May 04, 2021 22.19 22.19 22.13 22.16 24,167 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.