Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.20 22.25 22.17 22.23 19,094 +0.03(+0.15%)
Apr 29, 2021 22.19 22.21 22.17 22.20 66,245 +0.04(+0.19%)
Apr 28, 2021 22.09 22.17 22.09 22.16 23,641 +0.00(+0.00%)
Apr 27, 2021 22.17 22.17 22.10 22.16 23,790 -0.01(-0.02%)
Apr 26, 2021 22.13 22.20 22.11 22.16 63,984 +0.09(+0.41%)
Apr 23, 2021 22.11 22.11 21.98 22.07 28,813 -0.03(-0.12%)
Apr 22, 2021 22.05 22.14 22.05 22.10 17,026 +0.03(+0.15%)
Apr 21, 2021 22.08 22.10 22.03 22.07 17,662 -0.00(-0.02%)
Apr 20, 2021 22.01 22.09 21.99 22.07 33,629 +0.05(+0.23%)
Apr 19, 2021 21.98 22.05 21.94 22.02 73,328 +0.10(+0.44%)
Apr 16, 2021 21.93 21.98 21.90 21.93 16,744 -0.01(-0.07%)
Apr 15, 2021 21.93 21.97 21.52 21.94 60,716 -0.02(-0.08%)
Apr 14, 2021 21.93 22.02 21.93 21.96 34,518 +0.03(+0.15%)
Apr 13, 2021 21.87 21.93 21.87 21.93 16,244 +0.06(+0.25%)
Apr 12, 2021 21.82 21.91 21.82 21.87 63,323 +0.05(+0.22%)
Apr 09, 2021 21.75 21.82 21.73 21.82 16,635 -0.04(-0.20%)
Apr 08, 2021 21.89 21.89 21.85 21.87 28,951 -0.05(-0.22%)
Apr 07, 2021 21.90 21.94 21.90 21.91 51,273 -0.06(-0.26%)
Apr 06, 2021 21.96 21.98 21.86 21.97 139,659 +0.14(+0.65%)
Apr 05, 2021 21.82 21.86 21.78 21.83 49,813 +0.09(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.