Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.56	18.56	18.56	18.56	123	+0.07(+0.37%)
Sep 27, 2017		18.49	18.49	18.49	0	-0.06(-0.34%)
Sep 26, 2017	18.54	18.55	18.54	18.55	247	-0.18(-0.95%)
Sep 22, 2017		18.73	18.73	18.73	0	+0.09(+0.48%)
Sep 21, 2017	18.65	18.67	18.64	18.64	2,999	-0.07(-0.39%)
Sep 18, 2017		18.72	18.72	18.72	0	-0.00(-0.02%)
Sep 15, 2017	18.72	18.72	18.72	18.72	156	-0.04(-0.24%)
Sep 14, 2017	18.77	18.77	18.77	18.77	139	+0.06(+0.35%)
Sep 13, 2017	18.73	18.73	18.70	18.70	615	-0.09(-0.45%)
Sep 12, 2017	18.79	18.79	18.79	18.79	232	-0.04(-0.21%)
Sep 11, 2017	18.86	18.87	18.82	18.83	12,160	-0.10(-0.55%)
Sep 08, 2017	18.96	18.96	18.93	18.93	397	+0.05(+0.25%)
Sep 07, 2017	18.93	18.93	18.83	18.88	929	+0.06(+0.30%)
Sep 06, 2017	18.83	18.83	18.83	18.83	144	+0.06(+0.34%)
Sep 05, 2017	18.72	18.76	18.72	18.76	1,144	+0.08(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.