Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.93 +0.01 (+0.05%)

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.23	22.23	22.17	22.22	5,919	-0.01(-0.04%)
Jul 28, 2022	22.17	22.23	22.17	22.23	1,944	+0.05(+0.22%)
Jul 27, 2022	22.13	22.18	22.12	22.18	5,676	+0.05(+0.22%)
Jul 26, 2022	22.14	22.18	22.13	22.13	3,234	-0.03(-0.15%)
Jul 25, 2022	22.12	22.22	22.12	22.16	39,635	+0.08(+0.38%)
Jul 22, 2022	22.11	22.12	22.01	22.08	26,034	-0.01(-0.07%)
Jul 21, 2022	22.12	22.13	22.06	22.10	92,817	-0.01(-0.05%)
Jul 20, 2022	22.24	22.24	22.09	22.11	5,430	-0.04(-0.17%)
Jul 19, 2022	22.17	22.17	22.11	22.15	9,218	+0.04(+0.17%)
Jul 18, 2022	22.11	22.11	22.10	22.11	4,122	+0.05(+0.24%)
Jul 15, 2022	22.06	22.06	22.00	22.05	8,416	-0.06(-0.26%)
Jul 14, 2022	22.06	22.11	22.03	22.11	7,685	-0.05(-0.21%)
Jul 13, 2022	22.13	22.18	22.09	22.16	17,801	+0.02(+0.09%)
Jul 12, 2022	22.17	22.17	22.09	22.14	43,870	-0.06(-0.27%)
Jul 11, 2022	22.22	22.22	22.17	22.20	9,905	-0.01(-0.04%)
Jul 08, 2022	22.26	22.38	22.19	22.21	27,473	+0.04(+0.17%)
Jul 07, 2022	22.25	22.29	22.17	22.17	19,502	+0.00(+0.00%)
Jul 06, 2022	22.20	22.22	22.17	22.17	16,491	-0.02(-0.09%)
Jul 05, 2022	22.17	22.24	22.15	22.19	20,715	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.