Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.47	22.63	22.47	22.62	42,558	+0.09(+0.41%)
May 27, 2021	22.55	22.57	22.48	22.53	31,250	+0.15(+0.66%)
May 26, 2021	22.46	22.49	22.37	22.38	52,834	-0.02(-0.08%)
May 25, 2021	22.38	22.49	22.36	22.40	49,267	+0.07(+0.33%)
May 24, 2021	22.32	22.40	22.32	22.33	211,231	-0.02(-0.08%)
May 21, 2021	22.36	22.36	22.25	22.35	92,216	-0.01(-0.04%)
May 20, 2021	22.36	22.38	22.32	22.36	45,693	+0.06(+0.25%)
May 19, 2021	22.23	22.30	22.23	22.30	15,494	-0.08(-0.37%)
May 18, 2021	22.33	22.39	22.32	22.38	9,989	+0.14(+0.62%)
May 17, 2021	22.14	22.30	22.14	22.25	158,577	+0.04(+0.17%)
May 14, 2021	22.24	22.25	22.15	22.21	14,728	+0.02(+0.09%)
May 13, 2021	22.14	22.19	22.14	22.19	24,758	+0.09(+0.41%)
May 12, 2021	22.16	22.17	22.10	22.10	15,819	-0.13(-0.58%)
May 11, 2021	22.24	22.24	22.17	22.23	20,182	-0.06(-0.25%)
May 10, 2021	22.30	22.40	22.25	22.28	44,040	+0.08(+0.37%)
May 07, 2021	22.16	22.27	22.15	22.20	66,318	+0.05(+0.25%)
May 06, 2021	22.05	22.14	22.05	22.14	26,619	+0.08(+0.37%)
May 05, 2021	22.06	22.12	22.01	22.06	28,172	-0.01(-0.04%)
May 04, 2021	22.10	22.10	22.04	22.07	24,262	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.