Indicators

Spire Inc (NY: SR )

62.59 +0.28 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.05	59.07	58.36	58.59	464,879	-0.05(-0.08%)
Feb 28, 2024	58.07	58.74	58.07	58.64	320,621	+0.30(+0.51%)
Feb 27, 2024	58.08	58.38	57.87	58.34	199,017	+0.53(+0.92%)
Feb 26, 2024	57.99	58.01	57.22	57.81	296,626	-0.60(-1.03%)
Feb 23, 2024	58.77	58.98	58.13	58.41	480,862	-0.45(-0.77%)
Feb 22, 2024	58.33	58.91	57.70	58.86	444,620	-0.13(-0.22%)
Feb 21, 2024	58.84	59.38	58.54	58.99	409,345	-0.08(-0.13%)
Feb 20, 2024	58.61	59.95	58.61	59.07	617,169	+0.39(+0.66%)
Feb 16, 2024	59.23	59.35	58.47	58.69	414,392	-0.60(-1.02%)
Feb 15, 2024	58.04	59.48	58.04	59.29	539,929	+1.51(+2.62%)
Feb 14, 2024	57.20	57.94	56.42	57.78	645,051	+0.75(+1.32%)
Feb 13, 2024	57.40	57.75	56.29	57.03	532,219	-1.58(-2.70%)
Feb 12, 2024	57.63	58.72	57.63	58.61	364,284	+0.98(+1.70%)
Feb 09, 2024	57.46	57.83	57.25	57.63	446,577	-0.11(-0.19%)
Feb 08, 2024	57.06	58.01	56.72	57.74	1,217,313	+0.59(+1.04%)
Feb 07, 2024	57.25	57.52	56.82	57.15	491,383	-0.09(-0.16%)
Feb 06, 2024	57.16	57.53	56.62	57.23	539,323	-0.08(-0.14%)
Feb 05, 2024	57.53	58.00	56.76	57.31	792,227	-0.96(-1.64%)
Feb 02, 2024	57.77	58.76	57.26	58.27	893,458	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.