Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

33.22 +0.23 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.99	29.05	28.92	29.05	3,094	+0.14(+0.50%)
Apr 27, 2023	28.73	29.03	28.73	28.91	17,339	+0.38(+1.34%)
Apr 26, 2023	28.66	28.66	28.53	28.53	4,775	+0.20(+0.69%)
Apr 25, 2023	28.53	28.53	28.31	28.33	5,524	-0.54(-1.86%)
Apr 24, 2023	28.93	28.96	28.77	28.87	5,913	-0.12(-0.41%)
Apr 21, 2023	29.00	29.00	28.86	28.98	6,324	-0.26(-0.89%)
Apr 20, 2023	29.44	29.50	29.22	29.25	106,031	-0.07(-0.24%)
Apr 19, 2023	29.27	29.37	29.25	29.32	4,024	-0.28(-0.95%)
Apr 18, 2023	29.63	29.74	29.54	29.59	5,263	-0.03(-0.09%)
Apr 17, 2023	29.65	29.67	29.53	29.62	4,761	+0.14(+0.49%)
Apr 14, 2023	29.72	29.72	29.44	29.48	2,415	-0.20(-0.68%)
Apr 13, 2023	29.54	29.74	29.54	29.68	4,256	+0.42(+1.45%)
Apr 12, 2023	29.59	29.59	29.26	29.26	3,975	-0.28(-0.94%)
Apr 11, 2023	29.61	29.67	29.49	29.54	9,453	+0.16(+0.55%)
Apr 10, 2023	29.26	29.38	29.24	29.37	2,881	+0.03(+0.12%)
Apr 06, 2023	29.14	29.34	29.14	29.34	3,615	+0.10(+0.34%)
Apr 05, 2023	29.42	29.51	29.20	29.24	4,893	-0.23(-0.78%)
Apr 04, 2023	29.43	29.55	29.37	29.47	4,173	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.