Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

41.66 +0.20 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.08	33.80	32.79	33.54	8,809,606	+0.54(+1.62%)
Feb 27, 2023	32.90	33.30	32.78	33.01	5,351,837	+0.22(+0.67%)
Feb 24, 2023	32.49	32.82	32.22	32.79	5,589,395	-0.32(-0.96%)
Feb 23, 2023	33.17	33.45	32.79	33.11	3,367,640	-0.09(-0.27%)
Feb 22, 2023	33.65	33.65	32.96	33.20	4,329,920	-0.52(-1.53%)
Feb 21, 2023	34.27	34.48	33.51	33.71	5,749,788	-0.63(-1.82%)
Feb 17, 2023	33.90	34.52	33.47	34.34	6,003,790	-0.10(-0.29%)
Feb 16, 2023	34.34	34.89	33.84	34.44	4,698,095	-0.14(-0.40%)
Feb 15, 2023	34.69	34.69	34.16	34.58	6,629,226	-0.93(-2.63%)
Feb 14, 2023	35.04	35.72	34.64	35.51	5,744,468	+0.39(+1.10%)
Feb 13, 2023	35.28	35.56	34.97	35.12	2,769,388	-0.26(-0.73%)
Feb 10, 2023	35.77	35.87	35.10	35.38	3,731,067	-0.37(-1.03%)
Feb 09, 2023	37.11	37.22	35.57	35.75	6,654,936	-0.83(-2.28%)
Feb 08, 2023	36.99	37.04	36.50	36.58	2,948,457	-0.35(-0.94%)
Feb 07, 2023	36.56	37.44	36.30	36.93	5,257,621	+0.47(+1.28%)
Feb 06, 2023	36.63	36.77	36.25	36.46	3,808,526	-0.13(-0.35%)
Feb 03, 2023	37.36	37.60	36.51	36.59	9,531,152	-1.81(-4.71%)
Feb 02, 2023	39.71	39.98	37.98	38.40	8,469,092	-1.17(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.