Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.77 +0.31 (+0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.77	32.22	31.70	31.88	6,760,829	+0.68(+2.18%)
Feb 28, 2024	31.44	31.48	31.00	31.20	5,894,293	-0.46(-1.45%)
Feb 27, 2024	31.92	32.00	31.64	31.66	4,163,739	-0.27(-0.85%)
Feb 26, 2024	31.98	32.03	31.59	31.93	5,050,948	-0.39(-1.21%)
Feb 23, 2024	31.84	32.41	31.39	32.32	7,050,803	+0.57(+1.80%)
Feb 22, 2024	32.24	32.27	31.64	31.75	7,669,836	-0.50(-1.55%)
Feb 21, 2024	32.38	32.40	31.80	32.25	5,772,803	-0.17(-0.52%)
Feb 20, 2024	32.66	32.68	32.14	32.42	3,688,923	-0.01(-0.03%)
Feb 16, 2024	32.07	32.74	32.03	32.43	4,500,054	+0.02(+0.06%)
Feb 15, 2024	31.90	32.77	31.87	32.41	7,445,848	+0.89(+2.82%)
Feb 14, 2024	31.30	31.61	31.08	31.52	7,844,387	+0.40(+1.29%)
Feb 13, 2024	32.34	32.37	30.89	31.12	12,925,264	-2.13(-6.41%)
Feb 12, 2024	32.70	33.40	32.64	33.25	4,495,142	+0.45(+1.37%)
Feb 09, 2024	33.17	33.17	32.55	32.80	3,993,863	-0.33(-1.00%)
Feb 08, 2024	33.21	33.39	33.07	33.13	3,466,862	-0.17(-0.51%)
Feb 07, 2024	33.59	33.80	33.27	33.30	3,917,012	-0.46(-1.36%)
Feb 06, 2024	33.35	33.81	33.20	33.76	3,682,873	+0.62(+1.87%)
Feb 05, 2024	33.46	33.57	32.95	33.14	5,434,114	-0.86(-2.53%)
Feb 02, 2024	34.21	34.21	33.61	34.00	8,268,357	-1.21(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.