Indicators

Vaneck Junior Gold Miners ETF (NY: GDXJ )

40.77 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.10	31.11	30.75	30.79	13,486,896	-0.32(-1.04%)
Feb 27, 2019	31.59	31.75	31.00	31.11	20,588,268	-0.71(-2.24%)
Feb 26, 2019	31.71	31.86	31.21	31.83	9,867,509	+0.26(+0.81%)
Feb 25, 2019	32.04	32.23	31.56	31.57	13,855,318	-0.60(-1.86%)
Feb 22, 2019	32.20	32.63	32.08	32.17	18,160,888	+0.13(+0.42%)
Feb 21, 2019	32.25	32.27	31.85	32.04	14,032,157	-0.66(-2.01%)
Feb 20, 2019	32.86	33.29	32.52	32.69	17,771,202	+0.07(+0.20%)
Feb 19, 2019	31.69	32.71	31.64	32.63	22,915,868	+1.32(+4.22%)
Feb 15, 2019	30.95	31.30	30.54	31.30	11,026,144	+0.59(+1.92%)
Feb 14, 2019	30.35	30.73	30.24	30.72	10,734,606	+0.42(+1.38%)
Feb 13, 2019	30.25	30.84	30.24	30.30	7,209,254	-0.08(-0.25%)
Feb 12, 2019	30.47	30.54	30.11	30.37	4,675,250	+0.12(+0.41%)
Feb 11, 2019	30.20	30.61	30.15	30.25	10,086,457	-0.47(-1.52%)
Feb 08, 2019	30.26	30.82	30.22	30.72	12,199,639	+0.72(+2.41%)
Feb 07, 2019	30.54	30.65	29.98	29.99	11,653,720	-0.46(-1.50%)
Feb 06, 2019	30.79	31.20	30.44	30.45	24,969,288	-0.69(-2.23%)
Feb 05, 2019	30.96	31.14	30.61	31.14	7,221,989	+0.29(+0.95%)
Feb 04, 2019	30.80	31.08	30.65	30.85	11,566,530	-0.35(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.