Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.09 -0.09 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.30	16.30	16.19	16.24	6,522	-0.13(-0.81%)
Feb 28, 2024	16.28	16.37	16.28	16.37	5,631	+0.09(+0.55%)
Feb 27, 2024	16.30	16.30	16.28	16.28	2,535	-0.01(-0.06%)
Feb 26, 2024	16.30	16.32	16.29	16.29	3,722	-0.10(-0.61%)
Feb 23, 2024	16.34	16.41	16.31	16.39	5,407	-0.20(-1.21%)
Feb 22, 2024	16.46	16.59	16.46	16.59	12,476	+0.21(+1.28%)
Feb 21, 2024	16.45	16.45	16.37	16.38	68,650	-0.08(-0.46%)
Feb 20, 2024	16.47	16.52	16.40	16.46	5,582	-0.04(-0.27%)
Feb 16, 2024	16.49	16.50	16.44	16.50	9,668	+0.03(+0.18%)
Feb 15, 2024	16.43	16.49	16.43	16.47	5,190	+0.03(+0.18%)
Feb 14, 2024	16.24	16.44	16.24	16.44	10,373	+0.44(+2.72%)
Feb 13, 2024	16.04	16.09	15.96	16.00	12,460	-0.57(-3.41%)
Feb 12, 2024	16.58	16.58	16.49	16.57	22,567	+0.15(+0.91%)
Feb 09, 2024	16.33	16.42	16.33	16.42	5,637	+0.13(+0.80%)
Feb 08, 2024	16.29	16.29	16.23	16.29	3,005	-0.04(-0.25%)
Feb 07, 2024	16.33	16.35	16.33	16.33	1,248	-0.03(-0.18%)
Feb 06, 2024	16.25	16.36	16.25	16.36	5,080	+0.24(+1.47%)
Feb 05, 2024	16.13	16.13	16.05	16.12	1,872	-0.12(-0.73%)
Feb 02, 2024	16.12	16.24	16.12	16.24	6,861	+0.12(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.