Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.86	17.94	17.76	17.93	70,213	+0.19(+1.09%)
Jul 28, 2023	17.71	17.76	17.67	17.74	23,201	+0.14(+0.77%)
Jul 27, 2023	17.80	17.80	17.60	17.61	207,927	-0.33(-1.83%)
Jul 26, 2023	17.76	17.94	17.76	17.93	12,676	+0.07(+0.38%)
Jul 25, 2023	17.93	17.93	17.80	17.87	9,980	-0.09(-0.48%)
Jul 24, 2023	17.83	17.95	17.83	17.95	13,456	+0.14(+0.81%)
Jul 21, 2023	17.83	17.84	17.81	17.81	1,347	+0.08(+0.47%)
Jul 20, 2023	17.75	17.81	17.67	17.73	10,477	+0.00(+0.02%)
Jul 19, 2023	17.74	17.76	17.71	17.72	15,859	+0.00(+0.00%)
Jul 18, 2023	17.58	17.75	17.58	17.72	9,520	-0.17(-0.93%)
Jul 17, 2023	17.98	17.99	17.88	17.89	36,819	-0.04(-0.20%)
Jul 14, 2023	18.15	18.15	17.87	17.93	7,106	-0.05(-0.27%)
Jul 13, 2023	17.90	17.97	17.82	17.97	18,346	+0.05(+0.27%)
Jul 12, 2023	17.65	17.93	17.64	17.93	213,329	+0.49(+2.82%)
Jul 11, 2023	17.51	17.51	17.43	17.43	2,111	+0.10(+0.58%)
Jul 10, 2023	17.39	17.39	17.26	17.33	24,252	+0.02(+0.14%)
Jul 07, 2023	17.44	17.44	17.31	17.31	2,417	-0.01(-0.06%)
Jul 06, 2023	17.61	17.61	17.29	17.32	5,654	-0.20(-1.16%)
Jul 05, 2023	17.56	17.56	17.45	17.52	4,841	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.