Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.02 -0.07 (-0.47%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.70	19.75	19.64	19.71	46,894	-0.10(-0.52%)
Apr 27, 2017	19.93	19.93	19.81	19.81	30,997	-0.04(-0.21%)
Apr 26, 2017	19.87	19.89	19.80	19.86	61,802	+0.07(+0.34%)
Apr 25, 2017	19.84	19.87	19.79	19.79	71,364	+0.02(+0.09%)
Apr 24, 2017	19.70	19.87	19.70	19.77	104,079	+0.20(+1.05%)
Apr 21, 2017	19.48	19.62	19.48	19.57	16,137	+0.19(+0.97%)
Apr 20, 2017	19.29	19.39	19.24	19.38	29,556	+0.18(+0.93%)
Apr 19, 2017	19.40	19.40	19.13	19.20	42,140	-0.23(-1.18%)
Apr 18, 2017	19.39	19.53	19.39	19.43	38,550	-0.04(-0.22%)
Apr 17, 2017	19.45	19.51	19.36	19.47	17,037	-0.03(-0.17%)
Apr 13, 2017	19.59	19.64	19.50	19.51	45,453	-0.20(-1.04%)
Apr 12, 2017	19.58	19.71	19.52	19.71	35,715	+0.19(+0.96%)
Apr 11, 2017	19.49	19.52	19.35	19.52	16,138	-0.04(-0.22%)
Apr 10, 2017	19.56	19.58	19.47	19.57	32,746	-0.05(-0.26%)
Apr 07, 2017	19.63	19.68	19.56	19.62	12,802	-0.03(-0.17%)
Apr 06, 2017	19.74	19.74	19.65	19.65	26,707	+0.01(+0.04%)
Apr 05, 2017	19.78	19.83	19.63	19.64	21,297	-0.19(-0.96%)
Apr 04, 2017	19.75	19.86	19.73	19.84	14,337	+0.23(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.