Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.09 -0.09 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.74	17.05	16.38	17.05	58,057	-0.09(-0.51%)
Feb 27, 2020	17.49	17.49	17.12	17.14	28,846	-0.96(-5.31%)
Feb 26, 2020	18.15	18.24	18.10	18.10	23,845	-0.12(-0.64%)
Feb 25, 2020	18.45	18.53	18.19	18.22	108,208	-0.06(-0.35%)
Feb 24, 2020	18.40	18.40	18.24	18.28	6,788	-0.74(-3.88%)
Feb 21, 2020	19.14	19.14	18.99	19.02	2,869	-0.16(-0.83%)
Feb 20, 2020	19.41	19.41	19.12	19.18	9,703	-0.19(-0.96%)
Feb 19, 2020	19.39	19.40	19.37	19.37	4,760	+0.09(+0.45%)
Feb 18, 2020	19.32	19.32	19.28	19.28	335	+0.23(+1.19%)
Feb 14, 2020	19.20	19.20	19.05	19.05	5,629	+0.06(+0.31%)
Feb 13, 2020	19.11	19.11	18.96	18.99	11,558	-0.39(-2.03%)
Feb 12, 2020	19.45	19.45	19.35	19.39	4,860	-0.08(-0.42%)
Feb 11, 2020	19.55	19.63	19.47	19.47	19,511	+0.03(+0.14%)
Feb 10, 2020	19.46	19.46	19.39	19.44	26,164	+0.02(+0.12%)
Feb 07, 2020	19.53	19.53	19.36	19.42	2,649	-0.26(-1.33%)
Feb 06, 2020	19.69	19.80	19.67	19.68	13,763	-0.04(-0.22%)
Feb 05, 2020	19.77	19.84	19.72	19.72	11,810	+0.32(+1.63%)
Feb 04, 2020	19.35	19.54	19.35	19.41	7,214	+0.26(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.