Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.06 -0.03 (-0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.36	19.36	19.24	19.26	1,035	-0.05(-0.26%)
Sep 27, 2019	19.39	19.39	19.19	19.31	2,704	-0.20(-1.00%)
Sep 26, 2019	19.53	19.54	19.45	19.51	5,967	+0.14(+0.72%)
Sep 25, 2019	19.26	19.39	19.26	19.37	5,403	-0.01(-0.08%)
Sep 24, 2019	19.52	19.53	19.30	19.38	16,853	-0.40(-2.04%)
Sep 23, 2019	19.76	19.78	19.76	19.78	1,906	+0.08(+0.39%)
Sep 20, 2019	19.80	19.87	19.69	19.71	6,648	-0.17(-0.87%)
Sep 19, 2019	20.10	20.10	19.88	19.88	1,928	-0.23(-1.17%)
Sep 18, 2019	20.04	20.14	20.04	20.11	2,395	+0.01(+0.07%)
Sep 17, 2019	19.81	20.11	19.81	20.10	2,632	+0.15(+0.76%)
Sep 16, 2019	20.14	20.14	19.94	19.95	6,209	-0.48(-2.34%)
Sep 13, 2019	20.38	20.49	20.38	20.43	2,141	-0.13(-0.61%)
Sep 12, 2019	20.28	20.63	20.28	20.55	12,020	+0.07(+0.35%)
Sep 11, 2019	20.40	20.50	20.16	20.48	18,077	+0.19(+0.92%)
Sep 10, 2019	20.19	20.34	20.19	20.30	4,074	+0.04(+0.21%)
Sep 09, 2019	20.25	20.33	20.25	20.25	23,818	-0.01(-0.04%)
Sep 06, 2019	20.06	20.26	20.06	20.26	6,648	+0.20(+0.99%)
Sep 05, 2019	19.94	20.06	19.94	20.06	5,172	+0.16(+0.78%)
Sep 04, 2019	19.62	19.90	19.62	19.90	17,057	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.