Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.07 +0.04 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.54	20.55	20.51	20.53	21,298	-0.01(-0.04%)
Jun 27, 2019	20.38	20.55	20.38	20.53	7,681	+0.26(+1.27%)
Jun 26, 2019	20.30	20.36	20.28	20.28	2,955	+0.12(+0.62%)
Jun 25, 2019	20.29	20.29	20.14	20.15	4,068	-0.07(-0.35%)
Jun 24, 2019	20.21	20.30	20.13	20.22	9,074	-0.01(-0.07%)
Jun 21, 2019	20.29	20.29	20.20	20.24	6,761	-0.29(-1.40%)
Jun 20, 2019	20.56	20.65	20.42	20.53	30,129	+0.28(+1.40%)
Jun 19, 2019	19.97	20.38	19.97	20.24	15,076	+0.28(+1.42%)
Jun 18, 2019	19.79	19.96	19.79	19.96	20,917	+0.56(+2.90%)
Jun 17, 2019	19.44	19.44	19.37	19.39	4,987	-0.03(-0.16%)
Jun 14, 2019	19.55	19.58	19.43	19.43	1,014	-0.21(-1.08%)
Jun 13, 2019	19.70	19.70	19.61	19.64	8,527	-0.15(-0.76%)
Jun 12, 2019	19.80	19.80	19.72	19.79	8,003	-0.19(-0.93%)
Jun 11, 2019	19.88	19.99	19.88	19.98	11,488	+0.10(+0.49%)
Jun 10, 2019	19.85	19.97	19.84	19.88	35,289	+0.12(+0.63%)
Jun 07, 2019	19.59	19.83	19.58	19.75	11,268	+0.11(+0.54%)
Jun 06, 2019	19.63	19.65	19.51	19.65	4,989	+0.09(+0.45%)
Jun 05, 2019	19.62	19.62	19.54	19.56	5,125	-0.03(-0.15%)
Jun 04, 2019	19.65	19.65	19.55	19.59	6,020	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.