Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.58 -0.22 (-1.31%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.15	18.50	18.15	18.48	17,854	-0.07(-0.35%)
Jul 28, 2022	18.41	18.56	18.41	18.54	7,983	+0.26(+1.40%)
Jul 27, 2022	18.09	18.29	18.09	18.29	2,063	+0.29(+1.63%)
Jul 26, 2022	18.03	18.07	17.97	17.99	6,508	-0.13(-0.72%)
Jul 25, 2022	18.23	18.23	18.10	18.12	3,473	+0.07(+0.41%)
Jul 22, 2022	18.00	18.13	18.00	18.05	4,062	+0.09(+0.51%)
Jul 21, 2022	18.07	18.07	17.84	17.95	8,985	-0.07(-0.37%)
Jul 20, 2022	18.18	18.18	18.02	18.02	8,132	+0.20(+1.13%)
Jul 19, 2022	17.98	17.98	17.82	17.82	5,970	+0.41(+2.33%)
Jul 18, 2022	17.64	17.64	17.34	17.41	161,440	-0.07(-0.43%)
Jul 15, 2022	17.44	17.49	17.41	17.49	2,838	+0.06(+0.35%)
Jul 14, 2022	17.27	17.43	17.27	17.43	1,063	+0.04(+0.23%)
Jul 13, 2022	17.24	17.39	17.23	17.39	1,860	-0.19(-1.06%)
Jul 12, 2022	17.53	17.64	17.53	17.57	3,005	+0.03(+0.16%)
Jul 11, 2022	17.54	17.56	17.45	17.54	5,699	-0.16(-0.89%)
Jul 08, 2022	17.71	17.74	17.68	17.70	1,327	+0.17(+0.96%)
Jul 07, 2022	17.50	17.57	17.47	17.54	10,547	+0.19(+1.07%)
Jul 06, 2022	17.29	17.35	17.23	17.35	30,902	-0.10(-0.59%)
Jul 05, 2022	17.37	17.45	17.27	17.45	22,237	-0.46(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.