Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.18 +0.11 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.89	14.18	13.89	14.12	80,243	+0.47(+3.45%)
May 28, 2020	13.65	13.83	13.65	13.65	8,147	+0.28(+2.08%)
May 27, 2020	13.45	13.50	13.31	13.38	7,280	+0.01(+0.10%)
May 26, 2020	13.45	13.57	13.36	13.36	18,800	+0.57(+4.48%)
May 22, 2020	12.77	12.84	12.77	12.79	4,415	-0.29(-2.23%)
May 21, 2020	13.23	13.23	13.07	13.08	8,485	-0.15(-1.11%)
May 20, 2020	13.28	13.28	13.19	13.23	45,051	+0.14(+1.07%)
May 19, 2020	13.30	13.30	13.07	13.09	2,275	-0.19(-1.40%)
May 18, 2020	13.01	13.28	13.01	13.27	6,668	+0.62(+4.87%)
May 15, 2020	12.82	12.82	12.59	12.66	2,207	-0.21(-1.62%)
May 14, 2020	12.55	12.87	12.55	12.87	15,747	+0.02(+0.16%)
May 13, 2020	12.92	12.92	12.76	12.84	8,080	-0.06(-0.44%)
May 12, 2020	13.15	13.21	12.90	12.90	15,809	-0.22(-1.66%)
May 11, 2020	13.08	13.20	13.07	13.12	3,881	+0.06(+0.46%)
May 08, 2020	13.06	13.16	13.06	13.06	12,362	+0.24(+1.87%)
May 07, 2020	12.77	12.85	12.74	12.82	7,240	+0.12(+0.97%)
May 06, 2020	12.84	12.84	12.64	12.70	1,706	-0.08(-0.61%)
May 05, 2020	12.93	12.93	12.77	12.77	3,971	-0.07(-0.56%)
May 04, 2020	12.75	12.85	12.67	12.85	6,433	+0.35(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.