Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.07 +0.04 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.35	19.35	19.31	19.31	338	-0.21(-1.07%)
Nov 27, 2019	19.43	19.52	19.41	19.52	3,831	+0.01(+0.05%)
Nov 26, 2019	19.52	19.59	19.47	19.51	10,806	-0.11(-0.54%)
Nov 25, 2019	19.68	19.70	19.62	19.62	1,210	-0.07(-0.36%)
Nov 22, 2019	19.73	19.74	19.64	19.69	20,171	-0.16(-0.80%)
Nov 21, 2019	19.77	19.85	19.77	19.85	7,196	-0.04(-0.22%)
Nov 20, 2019	19.82	19.98	19.82	19.90	11,613	+0.06(+0.31%)
Nov 19, 2019	19.91	19.91	19.83	19.84	8,935	+0.05(+0.26%)
Nov 18, 2019	19.91	19.91	19.74	19.78	3,147	-0.13(-0.65%)
Nov 15, 2019	19.86	19.94	19.86	19.91	3,042	+0.32(+1.63%)
Nov 14, 2019	19.59	19.63	19.57	19.59	46,671	-0.11(-0.54%)
Nov 13, 2019	19.63	19.70	19.63	19.70	1,654	-0.20(-1.03%)
Nov 12, 2019	19.98	20.03	19.90	19.90	11,777	-0.04(-0.19%)
Nov 11, 2019	20.06	20.06	19.94	19.94	2,871	-0.16(-0.82%)
Nov 08, 2019	20.11	20.11	20.11	20.11	2,141	+0.10(+0.48%)
Nov 07, 2019	20.02	20.06	20.00	20.01	8,104	-0.06(-0.32%)
Nov 06, 2019	20.19	20.19	20.05	20.07	15,763	-0.19(-0.92%)
Nov 05, 2019	20.19	20.28	20.19	20.26	15,726	+0.36(+1.83%)
Nov 04, 2019	20.01	20.01	19.88	19.90	10,310	-0.16(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.