Indicators

Vaneck Indonesia Index ETF (NY: IDX )

16.09 -0.09 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.33	20.36	20.30	20.34	47,287	+0.04(+0.21%)
Jul 28, 2017	20.32	20.32	20.21	20.30	56,251	+0.07(+0.34%)
Jul 27, 2017	20.32	20.36	20.07	20.23	78,764	-0.16(-0.79%)
Jul 26, 2017	20.33	20.39	20.20	20.39	22,766	+0.06(+0.29%)
Jul 25, 2017	20.32	20.50	20.30	20.33	52,643	+0.03(+0.13%)
Jul 24, 2017	20.26	20.36	20.26	20.31	23,464	+0.22(+1.10%)
Jul 21, 2017	20.10	20.10	20.02	20.09	33,750	-0.30(-1.46%)
Jul 20, 2017	20.44	20.44	20.35	20.39	19,909	-0.01(-0.04%)
Jul 19, 2017	20.40	20.40	20.29	20.39	86,573	+0.04(+0.21%)
Jul 18, 2017	20.37	20.37	20.27	20.35	23,859	-0.02(-0.08%)
Jul 17, 2017	20.44	20.44	20.32	20.37	91,258	-0.20(-0.95%)
Jul 14, 2017	20.47	20.62	20.47	20.56	31,223	+0.14(+0.71%)
Jul 13, 2017	20.39	20.44	20.35	20.42	12,955	-0.16(-0.79%)
Jul 12, 2017	20.38	20.61	20.38	20.58	112,055	+0.39(+1.94%)
Jul 11, 2017	20.04	20.21	20.04	20.19	16,374	+0.00(+0.00%)
Jul 10, 2017	20.02	20.21	20.02	20.19	40,524	-0.05(-0.25%)
Jul 07, 2017	20.27	20.32	20.16	20.24	11,000	-0.05(-0.25%)
Jul 06, 2017	20.44	20.44	20.26	20.29	66,313	-0.21(-1.04%)
Jul 05, 2017	20.42	20.50	20.27	20.50	26,356	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.