Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 17.78 18.13 17.65 17.94 7,707 +0.47(+2.67%)
Jul 28, 2023 17.49 17.49 17.10 17.48 1,808 -0.01(-0.06%)
Jul 27, 2023 17.54 18.15 17.27 17.49 26,320 -0.45(-2.52%)
Jul 26, 2023 17.94 17.94 17.94 17.94 324 +0.09(+0.53%)
Jul 25, 2023 18.09 18.15 17.44 17.84 11,744 -0.08(-0.45%)
Jul 24, 2023 17.76 17.92 17.66 17.92 5,465 -0.16(-0.91%)
Jul 21, 2023 17.94 18.09 17.94 18.09 1,075 +0.12(+0.68%)
Jul 20, 2023 18.14 18.14 17.88 17.97 929 -0.02(-0.10%)
Jul 19, 2023 17.84 17.98 17.70 17.98 3,241 -0.04(-0.24%)
Jul 18, 2023 18.00 18.03 17.92 18.03 2,459 +0.31(+1.73%)
Jul 17, 2023 17.50 17.75 17.50 17.72 6,838 +0.00(+0.00%)
Jul 14, 2023 17.72 17.72 17.72 17.72 175 +0.24(+1.39%)
Jul 13, 2023 17.57 17.79 17.37 17.48 11,011 -0.21(-1.16%)
Jul 12, 2023 17.91 17.95 17.50 17.68 2,701 -0.01(-0.05%)
Jul 11, 2023 17.45 17.69 17.45 17.69 128 +0.24(+1.40%)
Jul 10, 2023 17.42 17.82 17.33 17.45 874 -0.08(-0.43%)
Jul 07, 2023 17.54 17.91 17.47 17.52 4,611 -0.16(-0.93%)
Jul 06, 2023 17.57 17.69 17.44 17.69 3,966 +0.00(+0.00%)
Jul 05, 2023 17.80 17.80 17.42 17.69 5,726 +0.03(+0.19%)
Jul 03, 2023 17.82 17.88 17.65 17.65 1,311 -0.03(-0.17%)
Jun 30, 2023 17.66 17.89 17.66 17.69 3,114 +0.26(+1.47%)
Jun 29, 2023 17.44 17.66 17.21 17.43 13,558 -0.02(-0.11%)
Jun 28, 2023 17.45 17.45 17.45 17.45 99 -0.09(-0.51%)
Jun 27, 2023 17.41 17.54 17.37 17.54 32,576 +0.20(+1.17%)
Jun 26, 2023 17.46 17.78 17.34 17.34 1,848 -0.24(-1.39%)
Jun 23, 2023 17.62 17.62 17.34 17.58 1,196 -0.17(-0.96%)
Jun 22, 2023 17.75 17.75 17.75 17.75 418 +0.12(+0.67%)
Jun 21, 2023 17.63 17.63 17.42 17.63 421 -0.31(-1.71%)
Jun 20, 2023 17.84 17.94 17.57 17.94 525 +0.13(+0.74%)
Jun 16, 2023 17.93 17.93 17.58 17.81 2,502 -0.12(-0.68%)
Jun 15, 2023 17.93 17.93 17.93 17.93 336 -0.30(-1.65%)
May 08, 2023 18.14 18.43 17.89 18.23 4,532 +0.52(+2.92%)
May 05, 2023 17.58 17.71 17.41 17.71 5,818 +0.13(+0.75%)
May 04, 2023 17.54 17.87 17.54 17.58 4,384 -0.27(-1.50%)
May 03, 2023 17.98 17.98 17.72 17.85 2,485 +0.16(+0.88%)
May 02, 2023 17.62 17.92 17.62 17.69 4,078 -0.25(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.