Indicators

Vaneck Intermediate Muni ETF (NY: ITM )

46.02 -0.07 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	46.44	46.51	46.43	46.51	235,991	-0.02(-0.04%)
Mar 27, 2024	46.44	46.54	46.43	46.53	213,645	+0.06(+0.13%)
Mar 26, 2024	46.54	46.56	46.45	46.47	178,778	-0.09(-0.19%)
Mar 25, 2024	46.56	46.60	46.53	46.56	148,911	-0.07(-0.15%)
Mar 22, 2024	46.64	46.72	46.62	46.63	241,711	+0.09(+0.19%)
Mar 21, 2024	46.59	46.60	46.50	46.54	199,547	-0.02(-0.04%)
Mar 20, 2024	46.60	46.62	46.50	46.56	195,784	-0.04(-0.09%)
Mar 19, 2024	46.62	46.62	46.56	46.60	211,541	+0.07(+0.15%)
Mar 18, 2024	46.54	46.58	46.50	46.53	185,010	+0.00(+0.00%)
Mar 15, 2024	46.58	46.58	46.52	46.53	210,934	+0.00(+0.00%)
Mar 14, 2024	46.70	46.71	46.51	46.53	228,731	-0.20(-0.43%)
Mar 13, 2024	46.73	46.77	46.70	46.73	177,627	+0.05(+0.11%)
Mar 12, 2024	46.72	46.72	46.61	46.68	179,096	-0.05(-0.11%)
Mar 11, 2024	46.78	46.81	46.72	46.73	180,701	-0.03(-0.06%)
Mar 08, 2024	46.77	46.79	46.73	46.76	313,900	+0.00(+0.00%)
Mar 07, 2024	46.77	46.77	46.72	46.76	183,848	+0.08(+0.17%)
Mar 06, 2024	46.67	46.72	46.64	46.68	172,856	-0.02(-0.05%)
Mar 05, 2024	46.67	46.73	46.64	46.70	208,186	+0.14(+0.31%)
Mar 04, 2024	46.59	46.59	46.47	46.56	376,282	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.