Indicators

SSGA Gender Diversity ETF SPDR (NY: SHE )

106.22 +0.22 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	47.57	47.72	47.47	47.49	2,837	-0.04(-0.07%)
Mar 30, 2016	47.49	47.53	47.49	47.53	282	+0.81(+1.74%)
Mar 29, 2016	46.72	46.72	46.71	46.71	546	-0.08(-0.18%)
Mar 28, 2016	46.99	46.99	46.80	46.80	1,336	+0.12(+0.26%)
Mar 24, 2016	46.45	46.67	46.67	46.67	9,760	-0.22(-0.46%)
Mar 23, 2016	46.95	46.95	46.89	46.89	2,169	-0.28(-0.59%)
Mar 22, 2016	46.94	47.31	46.89	47.16	9,859	+0.01(+0.02%)
Mar 21, 2016	47.18	47.21	47.00	47.16	8,254	-0.03(-0.07%)
Mar 18, 2016	47.11	47.59	47.05	47.19	85,940	+0.42(+0.91%)
Mar 17, 2016	46.61	46.89	46.36	46.76	12,047	+0.57(+1.23%)
Mar 16, 2016	46.24	46.32	46.19	46.19	1,925	+0.05(+0.11%)
Mar 15, 2016	46.05	46.17	45.99	46.14	1,072	-0.17(-0.36%)
Mar 14, 2016	46.40	46.42	46.26	46.31	7,652	-0.00(-0.01%)
Mar 11, 2016	46.05	46.36	46.05	46.31	2,027	+0.75(+1.65%)
Mar 10, 2016	45.85	45.85	45.27	45.56	7,867	-0.01(-0.03%)
Mar 09, 2016	45.70	45.72	45.55	45.57	2,962	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.