Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced 2X Europe 50 ETN (NY: FIEE )

201.23 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 179.89 179.89 179.89 179.89 284 -0.47(-0.26%)
May 27, 2022 180.37 180.37 180.37 180.37 0 +4.22(+2.40%)
May 26, 2022 176.14 176.14 176.14 176.14 0 +5.04(+2.94%)
May 25, 2022 171.10 171.10 171.10 171.10 0 +0.03(+0.02%)
May 24, 2022 171.07 171.07 171.07 171.07 0 -0.96(-0.56%)
May 23, 2022 172.31 172.31 172.03 172.03 128 +8.38(+5.12%)
May 20, 2022 163.65 163.65 163.65 163.65 0 +1.57(+0.97%)
May 19, 2022 162.07 162.07 162.07 162.07 43 +0.44(+0.27%)
May 18, 2022 161.64 161.64 161.64 161.64 0 -8.29(-4.88%)
May 17, 2022 169.93 169.93 169.93 169.93 49 +7.22(+4.44%)
May 16, 2022 162.71 162.71 162.71 162.71 0 +1.50(+0.93%)
May 13, 2022 161.21 161.21 161.21 161.21 0 +9.64(+6.36%)
May 12, 2022 149.60 151.57 149.20 151.57 552 -5.66(-3.60%)
May 11, 2022 158.23 158.23 157.22 157.22 160 +1.21(+0.78%)
May 10, 2022 156.01 156.01 156.01 156.01 3 +1.85(+1.20%)
May 09, 2022 154.16 154.16 154.16 154.16 0 -8.30(-5.11%)
May 06, 2022 162.47 162.47 162.47 162.47 0 -5.95(-3.53%)
May 05, 2022 168.42 168.42 168.42 168.42 0 -7.23(-4.12%)
May 04, 2022 175.65 175.65 175.65 175.65 2 +3.31(+1.92%)
May 03, 2022 172.33 172.33 172.33 172.33 2 +2.83(+1.67%)
May 02, 2022 169.50 169.50 169.50 169.50 2 -2.45(-1.42%)
Apr 29, 2022 173.10 173.10 171.95 171.95 302 -0.87(-0.51%)
Apr 28, 2022 172.82 172.82 172.82 172.82 0 +2.26(+1.33%)
Apr 27, 2022 170.56 170.56 170.56 170.56 26 +2.53(+1.51%)
Apr 26, 2022 168.03 168.03 168.03 168.03 11 -6.73(-3.85%)
Apr 25, 2022 173.33 174.76 173.33 174.76 423 -7.56(-4.15%)
Apr 22, 2022 182.32 182.32 182.32 182.32 100 -4.01(-2.15%)
Apr 21, 2022 186.89 186.89 186.33 186.33 310 -4.60(-2.41%)
Apr 20, 2022 190.93 190.93 190.93 190.93 3 +4.62(+2.48%)
Apr 19, 2022 186.31 186.31 186.31 186.31 1 -2.24(-1.19%)
Apr 18, 2022 186.40 188.54 186.40 188.54 100 -1.69(-0.89%)
Apr 14, 2022 187.18 190.23 186.99 190.23 348 -1.14(-0.60%)
Apr 13, 2022 191.37 191.37 191.37 191.37 0 +4.35(+2.33%)
Apr 12, 2022 186.85 187.02 177.54 187.02 212 -4.38(-2.29%)
Apr 11, 2022 191.40 191.40 191.40 191.40 28 -1.25(-0.65%)
Apr 08, 2022 192.65 192.65 192.65 192.65 100 +4.14(+2.19%)
Apr 07, 2022 188.51 188.51 188.51 188.51 0 -0.06(-0.03%)
Apr 06, 2022 188.57 188.57 188.57 188.57 2 -3.74(-1.94%)
Apr 05, 2022 192.31 192.31 192.31 192.31 2 -2.47(-1.27%)
Apr 04, 2022 194.78 194.78 194.78 194.78 0 +4.48(+2.35%)
Mar 31, 2022 190.31 1 -6.82(-3.46%)
Mar 30, 2022 197.12 197.12 197.12 197.12 1 +0.49(+0.25%)
Mar 29, 2022 195.32 196.63 195.32 196.63 484 +8.96(+4.77%)
Mar 28, 2022 187.67 187.67 187.67 187.67 0 +0.57(+0.31%)
Mar 25, 2022 187.10 187.10 187.10 187.10 0 +0.54(+0.29%)
Mar 24, 2022 186.56 186.56 186.56 186.56 1 +1.66(+0.90%)
Mar 23, 2022 184.90 184.90 184.90 184.90 0 -4.84(-2.55%)
Mar 22, 2022 189.26 189.74 189.04 189.74 201 +5.62(+3.06%)
Mar 21, 2022 184.12 184.12 184.12 184.12 1 -2.63(-1.41%)
Mar 18, 2022 186.75 186.75 186.75 186.75 0 +3.12(+1.70%)
Mar 17, 2022 183.62 183.62 183.62 183.62 0 +4.34(+2.42%)
Mar 16, 2022 179.29 179.29 179.29 179.29 0 +12.75(+7.66%)
Mar 15, 2022 166.54 166.54 166.54 166.54 0 +2.50(+1.53%)
Mar 14, 2022 164.03 164.03 164.03 164.03 3 +4.00(+2.50%)
Mar 11, 2022 160.03 160.03 160.03 160.03 0 -1.31(-0.81%)
Mar 10, 2022 161.35 161.35 161.35 161.35 4 +8.63(+5.65%)
Mar 08, 2022 152.72 29 +8.08(+5.58%)
Mar 07, 2022 144.64 144.64 144.64 144.64 0 -10.30(-6.65%)
Mar 04, 2022 154.94 154.94 154.94 154.94 100 -16.48(-9.61%)
Mar 03, 2022 171.41 171.41 171.41 171.41 0 -10.53(-5.79%)
Mar 02, 2022 181.94 181.94 181.94 181.94 0 +8.37(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.