Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.25	34.25	34.16	34.20	18,452	-0.02(-0.06%)
Mar 27, 2024	34.19	34.24	34.13	34.22	43,711	+0.24(+0.72%)
Mar 26, 2024	34.12	34.12	33.98	33.98	13,347	+0.08(+0.25%)
Mar 25, 2024	33.86	33.96	33.84	33.90	10,766	-0.05(-0.14%)
Mar 22, 2024	34.01	34.01	33.89	33.94	8,333	-0.17(-0.50%)
Mar 21, 2024	34.14	34.16	34.11	34.11	9,790	+0.07(+0.19%)
Mar 20, 2024	33.88	34.06	33.82	34.05	22,917	+0.24(+0.71%)
Mar 19, 2024	33.78	33.84	33.73	33.81	16,557	+0.19(+0.57%)
Mar 18, 2024	33.73	33.73	33.58	33.62	69,449	+0.01(+0.04%)
Mar 15, 2024	33.58	33.64	33.50	33.60	14,312	+0.18(+0.55%)
Mar 14, 2024	33.57	33.60	33.36	33.42	13,970	-0.18(-0.53%)
Mar 13, 2024	33.57	33.61	33.57	33.60	7,758	+0.04(+0.11%)
Mar 12, 2024	33.40	33.56	33.40	33.56	32,219	+0.27(+0.81%)
Mar 11, 2024	33.22	33.30	33.17	33.29	9,199	-0.14(-0.41%)
Mar 08, 2024	33.54	33.57	33.41	33.43	16,053	-0.08(-0.23%)
Mar 07, 2024	33.40	33.55	33.40	33.50	9,767	+0.15(+0.46%)
Mar 06, 2024	33.43	33.43	33.33	33.35	28,443	+0.24(+0.72%)
Mar 05, 2024	33.08	33.20	33.05	33.11	11,395	+0.02(+0.06%)
Mar 04, 2024	33.14	33.16	33.07	33.09	20,271	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.