Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	32.06	32.09	31.98	32.00	25,478	+0.04(+0.13%)
Jul 28, 2023	31.99	32.06	31.94	31.96	12,797	+0.23(+0.72%)
Jul 27, 2023	31.97	32.00	31.70	31.73	27,190	+0.02(+0.07%)
Jul 26, 2023	31.56	31.76	31.56	31.71	10,314	-0.01(-0.04%)
Jul 25, 2023	31.75	31.77	31.71	31.72	16,994	+0.05(+0.17%)
Jul 24, 2023	31.53	31.72	31.53	31.67	36,562	+0.03(+0.09%)
Jul 21, 2023	31.58	31.66	31.55	31.64	17,290	+0.12(+0.38%)
Jul 20, 2023	31.50	31.55	31.46	31.52	18,251	+0.06(+0.19%)
Jul 19, 2023	31.41	31.51	31.39	31.46	36,374	+0.14(+0.45%)
Jul 18, 2023	31.09	31.33	31.09	31.32	34,727	+0.26(+0.83%)
Jul 17, 2023	31.12	31.12	31.00	31.06	61,813	-0.06(-0.19%)
Jul 14, 2023	31.25	31.27	31.12	31.12	48,502	-0.11(-0.35%)
Jul 13, 2023	31.33	31.33	31.20	31.23	27,044	+0.25(+0.81%)
Jul 12, 2023	30.99	31.06	30.93	30.98	23,306	+0.29(+0.94%)
Jul 11, 2023	30.62	30.70	30.55	30.69	33,370	+0.20(+0.66%)
Jul 10, 2023	30.56	30.59	30.47	30.49	18,993	-0.01(-0.03%)
Jul 07, 2023	30.29	30.66	30.29	30.50	15,954	+0.04(+0.13%)
Jul 06, 2023	30.68	30.68	30.41	30.46	78,368	-0.60(-1.93%)
Jul 05, 2023	31.25	31.25	31.05	31.06	29,020	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.