Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.64 -0.18 (-0.52%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.57	27.57	27.20	27.20	8,682	-0.47(-1.70%)
Nov 27, 2020	27.67	27.69	27.63	27.67	3,600	+0.10(+0.35%)
Nov 25, 2020	27.43	27.62	27.43	27.57	5,700	-0.03(-0.11%)
Nov 24, 2020	27.42	27.61	27.42	27.60	18,350	+0.30(+1.09%)
Nov 23, 2020	27.29	27.36	27.22	27.30	9,589	+0.05(+0.20%)
Nov 20, 2020	27.23	27.30	27.18	27.25	16,100	+0.06(+0.23%)
Nov 19, 2020	27.11	27.21	27.09	27.19	7,769	+0.11(+0.41%)
Nov 18, 2020	27.18	27.32	27.08	27.08	13,014	-0.11(-0.41%)
Nov 17, 2020	27.12	27.28	27.11	27.19	10,809	-0.04(-0.16%)
Nov 16, 2020	27.21	27.25	27.14	27.23	11,213	+0.22(+0.81%)
Nov 13, 2020	26.91	27.09	26.89	27.01	14,000	+0.28(+1.05%)
Nov 12, 2020	26.94	26.98	26.72	26.73	11,189	-0.36(-1.33%)
Nov 11, 2020	27.08	27.22	27.03	27.09	31,726	+0.22(+0.81%)
Nov 10, 2020	26.75	26.98	26.75	26.87	10,821	+0.22(+0.81%)
Nov 09, 2020	27.09	27.09	26.66	26.66	203,984	+0.68(+2.60%)
Nov 06, 2020	25.95	26.03	25.92	25.98	86,400	+0.07(+0.27%)
Nov 05, 2020	25.94	26.00	25.82	25.91	50,603	+0.38(+1.50%)
Nov 04, 2020	25.32	25.69	25.32	25.53	10,155	+0.15(+0.58%)
Nov 03, 2020	25.25	25.43	25.25	25.38	39,161	+0.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.