Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.43	25.51	25.38	25.44	35,225	+0.02(+0.08%)
Jul 28, 2016	25.34	25.39	25.24	25.42	9,793	+0.03(+0.12%)
Jul 27, 2016	25.50	25.50	25.29	25.39	4,400	+0.12(+0.47%)
Jul 26, 2016	25.27	25.33	25.20	25.27	2,737	+0.08(+0.31%)
Jul 25, 2016	25.32	25.32	25.19	25.19	12,819	-0.07(-0.27%)
Jul 22, 2016	25.28	25.35	25.23	25.26	1,799	+0.08(+0.32%)
Jul 21, 2016	25.25	25.28	25.18	25.18	2,143	-0.06(-0.24%)
Jul 20, 2016	25.10	25.28	25.10	25.24	9,747	+0.12(+0.50%)
Jul 19, 2016	25.09	25.12	25.00	25.11	19,094	-0.08(-0.30%)
Jul 18, 2016	25.16	25.34	25.09	25.19	32,346	+0.03(+0.12%)
Jul 15, 2016	25.21	25.22	25.16	25.16	13,727	+0.01(+0.04%)
Jul 14, 2016	25.25	25.25	25.15	25.15	6,921	+0.08(+0.32%)
Jul 13, 2016	25.12	25.12	25.03	25.07	5,329	+0.06(+0.24%)
Jul 12, 2016	25.07	25.12	25.01	25.01	160,464	+0.34(+1.38%)
Jul 11, 2016	24.69	24.73	24.65	24.67	4,085	+0.37(+1.52%)
Jul 08, 2016	24.25	24.33	24.04	24.30	22,316	+0.26(+1.08%)
Jul 07, 2016	24.12	24.16	24.09	24.04	726	+0.00(+0.00%)
Jul 06, 2016	23.80	24.04	23.68	24.04	47,219	-0.06(-0.25%)
Jul 05, 2016	24.11	24.13	24.10	24.10	1,960	-0.44(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.