Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.84	30.84	30.42	30.46	49,636	-0.14(-0.46%)
Sep 28, 2023	30.50	30.69	30.49	30.60	82,206	+0.15(+0.49%)
Sep 27, 2023	30.58	30.58	30.29	30.45	40,477	+0.00(+0.00%)
Sep 26, 2023	30.51	30.63	30.43	30.45	15,358	-0.28(-0.91%)
Sep 25, 2023	30.60	30.75	30.70	30.73	25,912	-0.43(-1.38%)
Sep 22, 2023	31.26	31.38	31.16	31.16	14,068	+0.03(+0.10%)
Sep 21, 2023	31.27	31.39	31.13	31.13	21,142	-0.45(-1.42%)
Sep 20, 2023	31.66	31.83	31.56	31.58	30,882	-0.06(-0.19%)
Sep 19, 2023	31.65	31.65	31.54	31.64	6,258	+0.17(+0.54%)
Sep 18, 2023	31.59	31.67	31.41	31.47	19,107	-0.10(-0.32%)
Sep 15, 2023	31.74	31.77	31.57	31.57	12,203	-0.11(-0.35%)
Sep 14, 2023	31.51	31.68	31.49	31.68	54,571	+0.53(+1.70%)
Sep 13, 2023	31.24	31.24	31.09	31.15	17,405	-0.07(-0.22%)
Sep 12, 2023	31.22	31.30	31.18	31.22	33,279	-0.02(-0.06%)
Sep 11, 2023	31.24	31.24	31.11	31.24	12,571	+0.27(+0.87%)
Sep 08, 2023	30.94	30.99	30.90	30.97	12,091	+0.00(+0.00%)
Sep 07, 2023	31.00	31.02	30.92	30.97	14,675	-0.08(-0.26%)
Sep 06, 2023	31.19	31.19	30.94	31.05	14,805	-0.04(-0.14%)
Sep 05, 2023	31.26	31.26	31.08	31.09	16,599	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.