Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

35.15 +0.18 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.85	27.25	26.79	27.25	102,800	-0.27(-0.98%)
Feb 27, 2020	27.86	28.27	27.52	27.52	53,092	-0.93(-3.27%)
Feb 26, 2020	28.62	28.85	28.43	28.45	32,857	+0.00(+0.00%)
Feb 25, 2020	29.11	29.11	28.40	28.45	22,658	-0.61(-2.10%)
Feb 24, 2020	29.12	29.22	29.01	29.06	45,789	-1.07(-3.55%)
Feb 21, 2020	30.27	30.27	30.10	30.13	15,400	-0.17(-0.56%)
Feb 20, 2020	30.43	30.47	30.18	30.30	34,658	-0.23(-0.75%)
Feb 19, 2020	30.49	30.56	30.45	30.53	20,002	+0.21(+0.69%)
Feb 18, 2020	30.31	30.35	30.26	30.32	65,083	-0.12(-0.39%)
Feb 14, 2020	30.40	30.50	30.35	30.44	18,400	-0.00(-0.02%)
Feb 13, 2020	30.38	30.49	30.33	30.45	25,415	-0.17(-0.56%)
Feb 12, 2020	30.56	30.64	30.55	30.62	18,543	+0.20(+0.64%)
Feb 11, 2020	30.36	30.47	30.36	30.42	11,206	+0.19(+0.63%)
Feb 10, 2020	30.23	30.28	30.17	30.23	88,600	+0.05(+0.17%)
Feb 07, 2020	30.37	30.37	30.17	30.18	37,400	-0.28(-0.92%)
Feb 06, 2020	30.49	30.49	30.40	30.46	26,775	+0.22(+0.73%)
Feb 05, 2020	30.23	30.38	30.23	30.24	81,537	+0.23(+0.77%)
Feb 04, 2020	29.99	30.08	29.96	30.01	45,013	+0.41(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.