Indicators

Pacer Trendpilot European Index ETF (NY: PTEU )

27.38 -0.12 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.35	27.35	27.21	27.27	3,735	+0.01(+0.04%)
Apr 27, 2017	27.23	27.26	27.16	27.26	5,148	-0.04(-0.15%)
Apr 26, 2017	27.33	27.33	27.23	27.30	4,136	-0.14(-0.52%)
Apr 25, 2017	27.04	27.49	27.04	27.44	5,220	+0.20(+0.74%)
Apr 24, 2017	26.94	27.24	26.94	27.24	5,512	+1.47(+5.72%)
Apr 21, 2017	25.86	25.87	25.72	25.77	2,975	-0.18(-0.71%)
Apr 20, 2017	26.04	26.07	25.94	25.95	8,523	+0.29(+1.15%)
Apr 19, 2017	25.63	25.73	25.63	25.66	1,574	-0.03(-0.10%)
Apr 18, 2017	25.64	25.68	25.50	25.68	6,657	-0.05(-0.19%)
Apr 17, 2017	25.80	25.83	25.73	25.73	3,697	+0.07(+0.26%)
Apr 13, 2017	25.62	25.66	25.62	25.66	2,407	-0.22(-0.84%)
Apr 12, 2017	25.83	25.88	25.64	25.88	1,931	-0.01(-0.04%)
Apr 11, 2017	27.23	26.13	25.76	25.89	6,945	+0.10(+0.39%)
Apr 10, 2017	26.00	26.00	25.79	25.79	1,454	-0.17(-0.65%)
Apr 07, 2017	26.15	26.15	25.96	25.96	1,749	-0.03(-0.12%)
Apr 06, 2017	25.97	26.00	25.86	25.99	4,017	+0.08(+0.31%)
Apr 05, 2017	26.01	26.01	25.91	25.91	4,266	-0.07(-0.26%)
Apr 04, 2017	25.91	25.99	25.76	25.98	2,707	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.