Indicators

Delta Air Lines (NY: DAL )

53.36 +0.86 (+1.64%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.670	8.864	8.582	8.635	10,804,442	-0.08(-0.91%)
Feb 28, 2012	8.512	8.732	8.445	8.714	13,804,129	+0.21(+2.48%)
Feb 27, 2012	8.424	8.573	8.274	8.503	11,720,769	+0.11(+1.36%)
Feb 24, 2012	8.573	8.679	8.353	8.388	10,697,601	-0.14(-1.65%)
Feb 23, 2012	8.820	8.837	8.424	8.529	12,437,885	-0.21(-2.42%)
Feb 22, 2012	8.802	8.987	8.740	8.740	10,635,031	-0.11(-1.19%)
Feb 21, 2012	9.533	9.533	8.424	8.846	30,340,626	-0.69(-7.20%)
Feb 17, 2012	9.682	9.726	9.401	9.533	8,647,947	-0.09(-0.91%)
Feb 16, 2012	9.506	9.669	9.392	9.621	11,766,217	+0.09(+0.92%)
Feb 15, 2012	9.629	9.753	9.453	9.533	9,747,314	-0.10(-1.01%)
Feb 14, 2012	9.770	9.814	9.524	9.629	10,721,888	-0.18(-1.88%)
Feb 13, 2012	9.629	9.893	9.603	9.814	8,624,284	+0.23(+2.39%)
Feb 10, 2012	9.621	9.814	9.515	9.585	9,292,304	-0.20(-2.07%)
Feb 09, 2012	9.682	9.814	9.489	9.788	9,985,821	+0.11(+1.18%)
Feb 08, 2012	9.603	9.717	9.418	9.673	8,889,802	+0.02(+0.18%)
Feb 07, 2012	9.709	9.893	9.621	9.656	9,173,302	-0.02(-0.18%)
Feb 06, 2012	9.911	9.929	9.612	9.673	10,827,254	-0.27(-2.74%)
Feb 03, 2012	9.902	10.19	9.902	9.946	17,248,336	+0.18(+1.80%)
Feb 02, 2012	9.594	9.832	9.524	9.770	12,127,803	+0.18(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.