Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.82	11.04	10.68	11.04	1,163,374	+0.31(+2.87%)
Nov 26, 2003	11.05	11.21	10.69	10.73	3,731,658	-0.32(-2.87%)
Nov 25, 2003	10.78	11.08	10.74	11.05	3,932,181	+0.26(+2.45%)
Nov 24, 2003	10.21	10.78	10.18	10.78	5,656,225	+0.72(+7.17%)
Nov 21, 2003	9.515	10.17	9.849	10.06	4,303,121	+0.55(+5.74%)
Nov 20, 2003	9.330	9.832	9.251	9.515	3,846,633	+0.05(+0.56%)
Nov 19, 2003	9.726	9.744	9.198	9.462	5,520,574	-0.18(-1.92%)
Nov 18, 2003	10.12	10.28	9.673	9.647	3,665,878	-0.39(-3.86%)
Nov 17, 2003	10.10	10.45	9.973	10.03	3,672,808	-0.40(-3.88%)
Nov 14, 2003	10.98	11.00	10.41	10.44	4,034,431	-0.54(-4.89%)
Nov 13, 2003	10.99	11.09	10.83	10.98	1,722,111	-0.08(-0.72%)
Nov 12, 2003	10.93	11.09	10.63	11.06	3,915,822	+0.12(+1.13%)
Nov 11, 2003	11.26	11.29	10.78	10.93	2,469,897	-0.33(-2.97%)
Nov 10, 2003	11.44	11.54	11.15	11.27	2,434,224	-0.18(-1.54%)
Nov 07, 2003	11.40	11.64	11.37	11.44	1,783,348	+0.11(+1.01%)
Nov 06, 2003	11.31	11.36	11.15	11.33	1,903,661	-0.02(-0.16%)
Nov 05, 2003	11.40	11.48	11.16	11.35	2,749,607	-0.05(-0.46%)
Nov 04, 2003	11.48	11.50	11.40	11.40	1,743,811	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.