Indicators

Delta Air Lines (NY: DAL )

52.99 +0.49 (+0.93%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.49	15.81	15.20	15.80	1,709,841	+0.11(+0.73%)
Sep 27, 2007	15.78	15.88	15.47	15.69	1,639,403	-0.04(-0.28%)
Sep 26, 2007	15.10	15.80	14.92	15.73	5,584,627	+0.70(+4.62%)
Sep 25, 2007	14.08	15.03	14.00	15.03	3,942,634	+0.92(+6.55%)
Sep 24, 2007	15.42	15.47	14.09	14.11	5,951,840	-1.35(-8.71%)
Sep 21, 2007	16.01	16.01	15.37	15.46	2,007,842	-0.14(-0.90%)
Sep 20, 2007	15.99	16.00	15.53	15.60	1,853,786	-0.50(-3.12%)
Sep 19, 2007	15.40	16.14	15.40	16.10	3,958,170	+0.74(+4.81%)
Sep 18, 2007	15.27	15.46	14.85	15.36	2,045,902	+0.26(+1.75%)
Sep 17, 2007	15.47	15.55	15.06	15.10	1,066,918	-0.44(-2.83%)
Sep 14, 2007	15.26	15.58	15.20	15.54	992,844	+0.05(+0.34%)
Sep 13, 2007	15.24	15.51	15.10	15.48	1,551,468	+0.39(+2.57%)
Sep 12, 2007	15.54	15.54	15.02	15.10	2,519,659	-0.48(-3.05%)
Sep 11, 2007	15.32	15.76	15.24	15.57	2,347,993	+0.22(+1.43%)
Sep 10, 2007	15.61	15.83	15.19	15.35	2,821,636	-0.16(-1.02%)
Sep 07, 2007	15.47	15.61	15.31	15.51	1,742,561	-0.40(-2.49%)
Sep 06, 2007	15.62	16.11	15.19	15.91	2,505,685	+0.40(+2.55%)
Sep 05, 2007	15.40	15.83	15.40	15.51	2,099,413	+0.08(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.