Indicators

Delta Air Lines (NY: DAL )

53.38 +0.88 (+1.68%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.094	7.174	7.050	7.121	4,179,201	+0.00(+0.00%)
Dec 29, 2011	7.103	7.226	7.086	7.121	5,210,787	-0.03(-0.37%)
Dec 28, 2011	7.182	7.218	7.059	7.147	6,386,858	-0.05(-0.73%)
Dec 27, 2011	7.270	7.394	7.112	7.200	6,320,530	-0.13(-1.80%)
Dec 23, 2011	7.288	7.332	7.094	7.332	11,414,119	-0.12(-1.65%)
Dec 21, 2011	7.517	7.755	7.420	7.455	10,909,707	-0.14(-1.85%)
Dec 20, 2011	7.596	7.684	7.526	7.596	8,504,711	+0.11(+1.41%)
Dec 19, 2011	7.966	8.010	7.446	7.490	15,321,026	-0.45(-5.65%)
Dec 16, 2011	7.658	8.036	7.658	7.939	25,272,628	+0.38(+5.01%)
Dec 15, 2011	7.350	7.781	7.297	7.561	25,953,968	+0.39(+5.40%)
Dec 14, 2011	7.218	7.350	7.050	7.174	17,201,032	+0.14(+2.00%)
Dec 13, 2011	7.508	7.543	6.980	7.033	13,349,201	-0.45(-6.00%)
Dec 12, 2011	7.350	7.614	7.306	7.482	9,286,197	+0.00(+0.00%)
Dec 09, 2011	7.262	7.614	7.244	7.482	10,470,791	+0.28(+3.91%)
Dec 08, 2011	7.411	7.570	7.116	7.200	12,245,952	-0.33(-4.44%)
Dec 07, 2011	7.385	7.614	7.358	7.535	11,448,693	+0.08(+1.06%)
Dec 06, 2011	7.526	7.627	7.394	7.455	13,460,206	-0.12(-1.63%)
Dec 05, 2011	7.535	7.675	7.490	7.579	15,497,115	+0.18(+2.38%)
Dec 02, 2011	7.543	7.614	7.350	7.402	14,565,527	-0.10(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.