Indicators

S&P 500 Ex-Fossil Fuel ETF SPDR (NY: SPYX )

43.22 -0.10 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	36.99	36.99	36.84	36.98	55,331	+0.04(+0.11%)
Jul 28, 2023	36.87	37.00	36.79	36.95	92,248	+0.38(+1.03%)
Jul 27, 2023	37.11	37.13	36.47	36.57	93,923	-0.22(-0.59%)
Jul 26, 2023	36.71	36.88	36.65	36.79	248,797	-0.02(-0.05%)
Jul 25, 2023	36.71	36.89	36.70	36.81	90,317	+0.10(+0.27%)
Jul 24, 2023	36.67	36.77	36.62	36.71	74,640	+0.16(+0.43%)
Jul 21, 2023	36.70	36.73	36.55	36.55	186,869	+0.00(+0.00%)
Jul 20, 2023	36.71	36.82	36.50	36.55	67,876	-0.31(-0.83%)
Jul 19, 2023	36.83	36.93	36.77	36.86	260,744	+0.10(+0.27%)
Jul 18, 2023	36.51	36.82	36.42	36.76	97,500	+0.25(+0.68%)
Jul 17, 2023	36.37	36.57	36.36	36.51	40,021	+0.17(+0.46%)
Jul 14, 2023	36.40	36.51	36.32	36.34	45,379	-0.01(-0.03%)
Jul 13, 2023	36.20	36.41	36.17	36.35	74,396	+0.33(+0.91%)
Jul 12, 2023	36.01	36.15	35.97	36.02	107,582	+0.28(+0.78%)
Jul 11, 2023	35.58	35.79	35.54	35.75	48,918	+0.22(+0.61%)
Jul 10, 2023	35.47	35.54	35.38	35.53	62,496	+0.11(+0.31%)
Jul 07, 2023	35.49	35.79	35.39	35.42	98,417	-0.15(-0.42%)
Jul 06, 2023	35.54	35.62	35.36	35.57	102,269	-0.27(-0.75%)
Jul 05, 2023	35.73	35.89	35.70	35.84	87,821	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.